OverviewChartRelated Symbols
Real Time
News
Derivatives

S&P 500 INDEX/  US78378X1072  

2024-09-25 10:20:01 PM Chg. -10.67 Bid11:00:51 PM Ask11:00:51 PM Open High Low Previous Close
5,722.26XXP -0.19% 5,687.84 5,772.40 5,733.65 5,741.03 5,712.06 5,732.93
Configure
 
Amphenol Corp
-1.24%
65.35
H: 66.52
L: 65.10
 
Analog Devices
-0.33%
226.64
H: 227.48
L: 224.30
 
ANSYS
-1.50%
319.51
H: 323.16
L: 317.91
 
Aon PLC
-0.15%
346.99
H: 349.06
L: 346.27
 
APA Corp
-3.08%
24.57
H: 25.35
L: 24.54
 
Apple
-0.47%
226.38
H: 227.26
L: 224.02
 
Applied Materials
+4.09%
204.95
H: 204.95
L: 195.42
 
Aptiv PLC
-2.13%
70.58
H: 71.58
L: 70.30
 
Arch Capital Group ...
-0.24%
113.08
H: 113.84
L: 112.61
 
Archer-Daniels Midl...
-4.28%
58.16
H: 60.73
L: 58.12
 
Arista Networks Inc
+0.81%
388.28
H: 389.81
L: 383.97
 
Arthur J. Gallagher...
+0.42%
280.68
H: 281.73
L: 279.65
 
Assurant Inc
-0.44%
196.39
H: 197.95
L: 196.24
 
AT&T Inc
-0.21%
21.55
H: 21.74
L: 21.52
 
Atmos Energy Corp
+0.04%
136.53
H: 137.24
L: 136.20
 
Autodesk
-0.61%
267.93
H: 270.74
L: 267.58
This list is derived from our independent analysis and may not match the index provider's official constituent lists.