S&P 100 INDEX/ US78380F1021
OEX| 17/05/2024 22:20:01 | Var. +2.32 | Denaro23:21:54 | Lettera23:21:54 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 2,522.63XXP | +0.09% | 2,517.32 | 2,525.54 | 2,522.63 | 2,524.41 | 2,512.96 | 2,520.31 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | OEX |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Indices S&P Basic |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 2,522.63 |
|---|---|
| Max: | 2,524.41 |
| Min: | 2,512.96 |
| Chiusura precedente: | 2,520.31 |
| Fixing dei prezzi: | 24,602 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Starbucks | 77.87 | +3.43% |
| American INT. GR. | 80.54 | +2.31% |
| ConocoPhillips | 121.73 | +1.64% |
| Netflix | 621.00 | +1.64% |
| Caterpillar | 356.28 | +1.56% |
| Tesla | 177.51 | +1.50% |
| Exxon Mobil | 119.68 | +1.48% |
| Intuit | 661.48 | +1.31% |
| AbbVie | 166.48 | +1.29% |
| Bank of NY Mellon | 59.53 | +1.28% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| NVIDIA Corporation | 924.40 | -2.00% |
| Charter Communica... | 273.23 | -1.57% |
| Accenture | 303.64 | -1.42% |
| Broadcom | 1,396.08 | -1.18% |
| Pfizer | 28.65 | -0.99% |
| Mondelez INT. | 71.23 | -0.95% |
| Philip Morris Int... | 99.82 | -0.85% |
| Ford Motor Co | 12.27 | -0.85% |
| Booking Holdings | 3,708.37 | -0.77% |
| GE Aerospace | 159.90 | -0.75% |
Prestazione
| 1 settimana | +1.73% | ||
|---|---|---|---|
| 1 mese | +7.41% | ||
| 3 mesi | +6.45% | ||
| YTD | +12.81% | ||
| 1 anno | +30.04% | ||
| 3 anni | +35.28% | ||
| 5 anni | +99.04% | ||
| 10 anni | +201.88% |
| 1W High / 1W Low: | 2,525.38 | 2,482.07 |
|---|---|---|
| 1M High / 1M Low: | 2,525.38 | 2,348.68 |
| 6m massimo / 6m minimo: | 2,525.38 | 2,139.86 |
| High (YTD): | 15/05/2024 | 2,525.38 |
| Low (YTD): | 04/01/2024 | 2,199.62 |
| 52W High: | 15/05/2024 | 2,525.38 |
| 52W Low: | 24/05/2023 | 1,910.10 |
| Prezzo medio 1s: | 2,509.18 | |
| Volume medio 1s: | 1.01 bill. | |
| Prezzo medio 1m: | 2,440.81 | |
| Avg. volume 1M: | 1.15 bill. | |
| Prezzo medio 6m: | 2,343.63 | |
| Volume medio 6m: | 1.19 bill. | |
| Prezzo medio 1a: | 2,196.53 | |
| Volume medio 1a: | 1.2 bill. | |
| Volatility 1M: | 12.26% | |
| Volatilità 6 mesi: | 11.46% | |
| Volatility 1Y: | 12.10% | |
| Volatility 3Y: | 17.55% |
