ÜberblickChartEinzelwerte
Real Time
Nachrichten

S&P 100 INDEX/  US78380F1021  

30.05.2024 00:00:00 Diff. -24,25 Geld23:04:31 Brief23:04:31 Eröffnung Tageshoch Tagestief Schluss Vortag
2.505,29XXP -0,96% 2.497,99 2.510,40 2.524,41 2.524,41 2.498,52 2.529,54
Konfigurieren
 
3M Co
-0,35%
97,85
H: 98,35
T: 97,45
 
Abbott Laboratories
-0,31%
101,43
H: 102,14
T: 101,40
 
AbbVie Inc
+0,40%
157,04
H: 157,30
T: 156,30
 
Accenture PLC
-0,76%
282,51
H: 285,39
T: 282,51
 
Adobe
-1,36%
439,94
H: 448,96
T: 439,46
 
Advanced Micro Devi...
+0,49%
167,53
H: 169,46
T: 164,98
 
Alphabet A
-0,28%
171,76
H: 173,02
T: 171,31
 
Alphabet C
-0,28%
173,21
H: 174,65
T: 172,60
 
Altria Group Inc
-0,06%
45,41
H: 45,57
T: 45,32
 
Amazon.com
-2,06%
175,55
H: 179,28
T: 175,44
 
American Express Co
-0,45%
236,13
H: 238,38
T: 235,96
 
American Internatio...
-0,73%
77,67
H: 78,71
T: 77,64
 
AMERICAN TOWER CORP
+1,32%
193,39
H: 194,40
T: 191,15
 
Amgen
+0,50%
302,56
H: 302,83
T: 299,63
 
Apple
+0,48%
192,19
H: 192,56
T: 191,15
 
AT&T Inc
+0,99%
17,81
H: 17,82
T: 17,47