ÜberblickChartEinzelwerte
Real Time
Nachrichten

S&P 100 INDEX/  US78380F1021  

30.05.2024 00:00:00 Diff. -24.25 Geld23:04:31 Brief23:04:31 Eröffnung Tageshoch Tagestief Schluss Vortag
2'505.29XXP -0.96% 2'497.99 2'510.40 2'524.41 2'524.41 2'498.52 2'529.54
Konfigurieren
 
3M Co
0.00%
98.20
H: 98.35
T: 97.45
 
Abbott Laboratories
-0.08%
101.67
H: 102.14
T: 101.40
 
AbbVie Inc
+0.40%
157.04
H: 157.30
T: 156.30
 
Accenture PLC
-0.67%
282.77
H: 285.39
T: 282.51
 
Adobe
-1.30%
440.19
H: 448.96
T: 439.46
 
Advanced Micro Devi...
-0.06%
166.62
H: 169.46
T: 164.98
 
Alphabet A
-0.47%
171.44
H: 173.02
T: 171.31
 
Alphabet C
-0.46%
172.91
H: 174.65
T: 172.60
 
Altria Group Inc
+0.13%
45.50
H: 45.57
T: 45.32
 
Amazon.com
-2.14%
175.41
H: 179.28
T: 175.20
 
American Express Co
-0.38%
236.30
H: 238.38
T: 235.96
 
American Internatio...
-0.68%
77.71
H: 78.71
T: 77.64
 
AMERICAN TOWER CORP
+1.61%
193.94
H: 194.40
T: 191.15
 
Amgen
+0.65%
303.00
H: 303.22
T: 299.63
 
Apple
+0.30%
191.86
H: 192.56
T: 191.15
 
AT&T Inc
+1.13%
17.83
H: 17.83
T: 17.47