ÜberblickChartEinzelwerte
Real Time
Nachrichten

S&P 100 INDEX/  US78380F1021  

30.05.2024 00:00:00 Diff. -24,25 Geld23:04:31 Brief23:04:31 Eröffnung Tageshoch Tagestief Schluss Vortag
2.505,29XXP -0,96% 2.497,99 2.510,40 2.524,41 2.524,41 2.498,52 2.529,54
Konfigurieren
 
3M Co
+0,26%
98,46
H: 98,55
T: 97,45
 
Abbott Laboratories
+0,16%
101,91
H: 102,14
T: 101,40
 
AbbVie Inc
+0,93%
157,87
H: 158,28
T: 156,30
 
Accenture PLC
-1,09%
281,57
H: 285,39
T: 281,48
 
Adobe
-2,07%
436,77
H: 448,96
T: 436,12
 
Advanced Micro Devi...
-1,98%
163,42
H: 169,46
T: 162,70
 
Alphabet A
-0,87%
170,75
H: 173,02
T: 170,30
 
Alphabet C
-0,85%
172,23
H: 174,65
T: 171,83
 
Altria Group Inc
+0,59%
45,71
H: 45,79
T: 45,32
 
Amazon.com
-2,16%
175,38
H: 179,28
T: 173,94
 
American Express Co
-0,12%
236,90
H: 238,38
T: 235,96
 
American Internatio...
-0,33%
77,98
H: 78,71
T: 77,64
 
AMERICAN TOWER CORP
+2,51%
195,66
H: 195,89
T: 191,15
 
Amgen
+1,13%
304,43
H: 304,81
T: 299,63
 
Apple
-0,07%
191,16
H: 192,56
T: 191,07
 
AT&T Inc
+1,28%
17,86
H: 17,92
T: 17,47