S&P 100 INDEX/ US78380F1021
OEX| 30/05/2024 22:20:01 | Var. -24.25 | Denaro23:04:31 | Lettera23:04:31 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 2,505.29XXP | -0.96% | 2,497.99 | 2,510.40 | 2,524.41 | 2,524.41 | 2,498.52 | 2,529.54 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | OEX |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Indices S&P Basic |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 2,524.41 |
|---|---|
| Max: | 2,524.41 |
| Min: | 2,498.52 |
| Chiusura precedente: | 2,529.54 |
| Fixing dei prezzi: | 20,360 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| CVS Caremark | 56.05 | +4.41% |
| Verizon Communicat. | 40.31 | +3.07% |
| AMERICAN TOWER | 190.87 | +3.04% |
| AT&T | 17.63 | +2.86% |
| Starbucks | 78.84 | +2.62% |
| Comcast A | 38.88 | +2.42% |
| PayPal Holdings | 62.51 | +2.39% |
| Honeywell Intern. | 200.92 | +2.01% |
| Nike B | 93.45 | +1.99% |
| United Parcel Serv B | 136.98 | +1.98% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Adobe Systems | 445.99 | -6.64% |
| Intuit | 562.74 | -5.91% |
| Oracle Corporation | 117.13 | -5.31% |
| Salesforce.com | 218.02 | -3.47% |
| Accenture | 284.68 | -3.06% |
| Microsoft | 414.62 | -2.99% |
| NVIDIA Corporation | 1,106.77 | -2.98% |
| Alphabet A | 172.25 | -2.10% |
| Alphabet C | 173.70 | -2.09% |
| Broadcom | 1,364.08 | -1.88% |
Prestazione
| 1 settimana | -0.39% | ||
|---|---|---|---|
| 1 mese | +5.00% | ||
| 3 mesi | +3.81% | ||
| YTD | +12.03% | ||
| 1 anno | +27.32% | ||
| 3 anni | +31.54% | ||
| 5 anni | +103.08% | ||
| 10 anni | +193.81% |
| 1W High / 1W Low: | 2,543.27 | 2,515.21 |
|---|---|---|
| 1M High / 1M Low: | 2,543.27 | 2,378.97 |
| 6m massimo / 6m minimo: | 2,543.27 | 2,139.86 |
| High (YTD): | 28/05/2024 | 2,543.27 |
| Low (YTD): | 04/01/2024 | 2,199.62 |
| 52W High: | 28/05/2024 | 2,543.27 |
| 52W Low: | 27/10/2023 | 1,939.19 |
| Prezzo medio 1s: | 2,530.29 | |
| Volume medio 1s: | 978.88 mill. | |
| Prezzo medio 1m: | 2,486.63 | |
| Avg. volume 1M: | 1.04 bill. | |
| Prezzo medio 6m: | 2,364.95 | |
| Volume medio 6m: | 1.19 bill. | |
| Prezzo medio 1a: | 2,212.02 | |
| Volume medio 1a: | 1.19 bill. | |
| Volatility 1M: | 8.81% | |
| Volatilità 6 mesi: | 11.54% | |
| Volatility 1Y: | 11.92% | |
| Volatility 3Y: | 17.55% |
