S&P 100 INDEX/ US78380F1021
OEX| 29/05/2024 00:00:00 | Chg. -13.73 | Bid23:01:12 | Demandez à23:01:12 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2,529.54XXP | -0.54% | 2,514.56 | 2,522.01 | 2,530.27 | 2,537.24 | 2,523.35 | 2,543.27 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | OEX |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 2,530.27 |
|---|---|
| Haut: | 2,537.24 |
| Bas: | 2,523.35 |
| Précédent Fermer: | 2,543.27 |
| Détermination des prix: | 24,602 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| CVS Caremark | 55.33 | +3.06% |
| PayPal Holdings | 62.85 | +2.94% |
| Nike B | 93.74 | +2.30% |
| AMERICAN TOWER | 189.45 | +2.28% |
| Verizon Communicat. | 39.96 | +2.17% |
| AT&T | 17.48 | +1.98% |
| Comcast A | 38.68 | +1.90% |
| Lockheed Martin | 461.67 | +1.83% |
| Fedex | 249.19 | +1.75% |
| Charles Schwab | 71.72 | +1.66% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Adobe Systems | 452.58 | -5.25% |
| Intuit | 567.71 | -5.08% |
| Oracle Corporation | 118.60 | -4.13% |
| Salesforce.com | 216.99 | -3.93% |
| Accenture | 285.42 | -2.81% |
| Broadcom | 1,364.39 | -1.85% |
| Microsoft | 419.63 | -1.82% |
| Alphabet C | 174.32 | -1.74% |
| Alphabet A | 172.94 | -1.71% |
| Meta Platforms | 466.98 | -1.56% |
Performance
| 1 Semaine | +0.57% | ||
|---|---|---|---|
| 1 Mois | +6.02% | ||
| 3 Mois | +4.82% | ||
| CAD | +13.12% | ||
| 1 An | +28.56% | ||
| 3 Ans | +32.82% | ||
| 5 Ans | +105.04% | ||
| 10 ans | +196.65% |
| 1S haut / 1S Bas: | 2,543.27 | 2,515.21 |
|---|---|---|
| 1M haut / 1M Bas: | 2,543.27 | 2,378.97 |
| 6M Haut / 6M Bas: | 2,543.27 | 2,139.86 |
| Haut (CAD): | 28/05/2024 | 2,543.27 |
| Bas (CAD): | 04/01/2024 | 2,199.62 |
| 52 S haut: | 28/05/2024 | 2,543.27 |
| 52 S bas: | 27/10/2023 | 1,939.19 |
| Prix moyen 1S: | 2,530.29 | |
| Volume moyen 1S: | 978.88 Mio. | |
| Prix moyen 1M: | 2,486.63 | |
| Volume moyen 1M: | 1.04 Mrd. | |
| Prix moyen 6M: | 2,364.95 | |
| Volume moyen 6M: | 1.19 Mrd. | |
| Prix moyen 1A: | 2,212.02 | |
| Volume moyen 1A: | 1.19 Mrd. | |
| Volatilité 1M: | 8.81% | |
| Volatilité 6M: | 11.54% | |
| Volatilité 1an: | 11.92% | |
| Volatilité 3 ans: | 17.55% |
