RWE AG INH O.N./ DE0007037129 /
| 2024-04-25 9:54:17 PM | Chg. +0.250 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.920EUR | +0.79% | 318,538 Turnover: 10.2 mill. |
31.930Bid Size: 500 | 31.990Ask Size: 1,000 | 23.82 bill.EUR | 3.12% | 16.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:54:17 PM | 31.920 | 70 |
| 2024-04-25 | 9:53:26 PM | 31.980 | 350 |
| 2024-04-25 | 9:51:25 PM | 31.980 | 400 |
| 2024-04-25 | 9:48:31 PM | 31.920 | 55 |
| 2024-04-25 | 9:46:52 PM | 31.980 | 65 |
| 2024-04-25 | 9:38:54 PM | 31.990 | 1,600 |
| 2024-04-25 | 9:38:44 PM | 31.980 | 75 |
| 2024-04-25 | 9:36:04 PM | 31.980 | 70 |
| 2024-04-25 | 9:19:37 PM | 31.980 | 300 |
| 2024-04-25 | 9:16:32 PM | 31.980 | 200 |
| 2024-04-25 | 9:14:50 PM | 31.980 | 50 |
| 2024-04-25 | 9:14:31 PM | 31.980 | 200 |
| 2024-04-25 | 9:14:22 PM | 31.980 | 6 |
All quotes in EUR
