| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 5:38:00 PM | 37.560 | 270 |
| 3/24/2023 | 5:37:49 PM | 37.560 | 50 |
| 3/24/2023 | 5:35:42 PM | 37.540 | 1 |
| 3/24/2023 | 5:35:11 PM | 37.500 | 295 |
| 3/24/2023 | 5:33:40 PM | 37.500 | 50 |
| 3/24/2023 | 5:33:29 PM | 37.400 | 104 |
| 3/24/2023 | 5:29:43 PM | 37.440 | 50 |
| 3/24/2023 | 5:29:12 PM | 37.430 | 133 |
| 3/24/2023 | 5:28:25 PM | 37.440 | 100 |
| 3/24/2023 | 5:26:56 PM | 37.400 | 10 |
| 3/24/2023 | 5:26:43 PM | 37.400 | 20 |
| 3/24/2023 | 5:26:29 PM | 37.400 | 1,000 |