| Date | Time | Last | Volume |
|---|---|---|---|
| 3/28/2023 | 8:07:04 PM | 37.910 | 50 |
| 3/28/2023 | 8:01:37 PM | 37.840 | 60 |
| 3/28/2023 | 8:00:02 PM | 37.900 | 22 |
| 3/28/2023 | 7:57:33 PM | 37.900 | 100 |
| 3/28/2023 | 7:57:05 PM | 37.900 | 10 |
| 3/28/2023 | 7:54:19 PM | 37.910 | 30 |
| 3/28/2023 | 7:40:54 PM | 37.840 | 150 |
| 3/28/2023 | 7:36:36 PM | 37.930 | 10 |
| 3/28/2023 | 7:33:22 PM | 37.890 | 1,155 |
| 3/28/2023 | 7:30:00 PM | 37.980 | 50 |
| 3/28/2023 | 7:26:18 PM | 37.970 | 100 |
| 3/28/2023 | 7:22:52 PM | 37.980 | 25 |
| 3/28/2023 | 7:19:12 PM | 37.900 | 3 |