| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 11:13:18 AM | 31.890 | 100 |
| 2024-04-23 | 11:12:42 AM | 31.890 | 60 |
| 2024-04-23 | 11:11:41 AM | 31.890 | 300 |
| 2024-04-23 | 11:10:29 AM | 31.890 | 100 |
| 2024-04-23 | 11:08:42 AM | 31.880 | 470 |
| 2024-04-23 | 11:08:35 AM | 31.880 | 3 |
| 2024-04-23 | 11:06:35 AM | 31.900 | 90 |
| 2024-04-23 | 11:06:34 AM | 31.900 | 30 |
| 2024-04-23 | 11:06:10 AM | 31.890 | 2 |
| 2024-04-23 | 11:05:23 AM | 31.920 | 3 |
| 2024-04-23 | 11:03:30 AM | 31.890 | 80 |
| 2024-04-23 | 11:03:03 AM | 31.890 | 100 |
| 2024-04-23 | 11:02:54 AM | 31.880 | 400 |