RWE AG INH O.N./ DE0007037129 /
| 2024-06-04 9:57:49 PM | Chg. +0.100 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.790EUR | +0.28% | 165,572 Turnover: 5.9 mill. |
35.700Bid Size: 500 | 35.810Ask Size: 1,925 | 26.64 bill.EUR | 2.79% | 18.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:57:49 PM | 35.790 | 97 |
| 2024-06-04 | 9:57:28 PM | 35.800 | 30 |
| 2024-06-04 | 9:57:15 PM | 35.800 | 15 |
| 2024-06-04 | 9:57:10 PM | 35.810 | 575 |
| 2024-06-04 | 9:56:35 PM | 35.880 | 100 |
| 2024-06-04 | 9:55:47 PM | 35.810 | 3 |
| 2024-06-04 | 9:53:38 PM | 35.810 | 9 |
| 2024-06-04 | 9:49:58 PM | 35.810 | 100 |
| 2024-06-04 | 9:48:14 PM | 35.810 | 484 |
| 2024-06-04 | 9:47:42 PM | 35.810 | 130 |
| 2024-06-04 | 9:46:16 PM | 35.880 | 14 |
| 2024-06-04 | 9:45:39 PM | 35.880 | 20 |
| 2024-06-04 | 9:43:02 PM | 35.880 | 150 |
All quotes in EUR
