ÜberblickChartEinzelwerteNachrichten

RTS Index/  RU000A0JPEB3  

30.04.2024 17:50:00 Diff. -2.74 Eröffnung Tageshoch Tagestief Schluss Vortag
1'174.68XXP -0.23% 1'177.55 1'179.57 1'169.87 1'177.42
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
ADS Ozon Holdings PLC ORD SHS ...4'364.0-+4.77%
+13.50%+65.93%+158.38%-
Märkte 
Aeroflot (T+ Shares and DRs)51.61-+3.78%
+6.17%+31.46%+28.54%-
Märkte 
AFK Sistema (T+ Shares and DRs...25.701--0.66%
+4.52%+51.81%+62.58%-
Märkte 
ALROSA ao (T+ Shares and DRs)77.45-+1.99%
-1.56%+9.94%+14.35%-
Märkte 
EN+ GROUP IPJSC ORD SHS (T+ Sh...480.40--1.76%
+9.18%-3.80%+8.93%-
Märkte 
FSK EES (T+ Shares and DRs)0.13100-+8.82%
+8.50%+0.99%+19.31%-
Märkte 
Gazprom (T+ Shares and DRs)163.26-+0.28%
+3.23%-4.03%-9.92%-29.44%
Märkte 
GDR Globaltrans Inves ORD SHS ...792.2--3.80%
-2.61%+29.23%+81.16%-
Märkte 
GDR ROS AGRO PLC ORD SHS (T+ S...1'554.8--0.52%
+6.67%+9.15%+106.48%-
Märkte 
GDR TCS Group Holding ORD SHS ...3'083.5--0.37%
-3.22%-9.98%+15.12%-
Märkte 
GDR VK Company Limited ORD SHS...577.8--2.73%
-6.47%-1.53%+16.59%-
Märkte 
GDR X5 RetailGroup N.V.ORD SHS...2'788.0-0.00%
+0.29%+21.30%+87.55%-
Märkte 
Inter RAO ao (T+ Shares and DR...4.2800-+0.94%
-0.01%+0.66%+5.32%-
Märkte 
LUKOIL (T+ Shares and DRs)8'088.50-+3.35%
+5.66%+11.57%+76.34%-
Märkte 
Magnit (T+ Shares and DRs)8'396.50-+2.94%
+5.71%+42.97%+79.13%-
Märkte 
MKB ao (T+ Shares and DRs)7.455--1.23%
-2.27%+3.46%+9.39%-
Märkte 
MMK (T+ Shares and DRs)54.90--2.42%
-2.71%+4.49%+38.64%-
Märkte 
MoscowExchange (T+ Shares and ...236.38-+5.15%
+5.09%+22.71%+114.83%-
Märkte 
MTS (T+ Shares and DRs)309.90-+0.19%
+2.84%+13.41%+13.87%-
Märkte 
NLMK ao (T+ Shares and DRs)241.78-+5.65%
+10.29%+27.93%+76.30%-
Märkte 
NorNickel GMK (T+ Shares and D...153.90--1.33%
-98.98%-99.14%-98.95%-
Märkte 
NOVATEK (T+ Shares and DRs)1'235.0--1.29%
-6.21%-25.58%-8.27%-
Märkte 
PhosAgro ao (T+ Shares and DRs...6'615.00--0.97%
-1.93%-0.84%-9.11%-
Märkte 
PIK SZ (T+ Shares and DRs)859.4-+0.02%
-1.34%+19.44%+28.58%-
Märkte 
PJSC Positive Group (T+ Shares...3'036.4-+3.77%
+4.19%+39.97%+81.28%-
Märkte 
PLLC Yandex N.V. (T+ Shares an...4'149.4--0.44%
+7.30%+58.04%+105.95%-
Märkte 
Polus (T+ Shares and DRs)13'235.50--0.66%
+6.18%+15.29%+27.18%-
Märkte 
Polymetal International plc (T...316.00--1.50%
-4.42%-41.21%-51.02%-
Märkte 
QIWI PLC (T+ Shares and DRs)180.50--2.96%
-15.26%-71.00%-69.61%-
Märkte 
Rosneft (T+ Shares and DRs)582.0-+1.01%
+2.28%+0.54%+47.87%-
Märkte