ÜberblickChartZugehörige WerteNachrichten

RTS Index/  RU000A0JPEB3  

17.06.2024 17:50:00 Diff. -11,20 Eröffnung Tageshoch Tagestief Schluss Vortag
1.126,25XXP -0,98% 1.138,65 1.139,55 1.126,15 1.137,45
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
ADS Ozon Holdings PLC ORD SHS ...4.446,5-1,25%-2,22%
-3,76%+69,07%+121,16%-
Märkte 
Aeroflot (T+ Shares and DRs)61,71-1,55%+6,84%
+6,23%+69,95%+42,72%-
Märkte 
AFK Sistema (T+ Shares and DRs...25,673-3,35%-2,08%
-11,86%+63,72%+54,66%-
Märkte 
ALROSA ao (T+ Shares and DRs)72,10-2,41%-2,21%
-10,83%+1,21%+7,63%-
Märkte 
EN+ GROUP IPJSC ORD SHS (T+ Sh...441,95-1,49%-3,01%
-7,89%+0,67%-5,16%-
Märkte 
FSK EES (T+ Shares and DRs)0,10642-0,86%+1,74%
-14,32%-0,82%+6,59%-
Märkte 
Gazprom (T+ Shares and DRs)121,60-0,08%+2,31%
-21,68%-25,82%-28,39%-55,38%
Märkte 
GDR Globaltrans Inves ORD SHS ...692,3-1,77%-2,67%
-13,46%+18,16%+39,04%-
Märkte 
GDR ROS AGRO PLC ORD SHS (T+ S...1.382,4-1,33%-1,92%
-6,63%+5,03%+48,01%-
Märkte 
GDR TCS Group Holding ORD SHS ...2.887,5-0,65%+0,14%
-5,62%-3,61%-17,93%-
Märkte 
GDR VK Company Limited ORD SHS...546,6-1,37%-2,32%
-13,81%-3,50%-11,72%-
Märkte 
GDR X5 RetailGroup N.V.ORD SHS...2.788,0-0,00%
0,00%+43,08%+81,27%-
Märkte 
Inter RAO ao (T+ Shares and DR...3,8800-1,20%+0,94%
-11,52%-2,45%-7,01%-
Märkte 
LUKOIL (T+ Shares and DRs)7.237,00-1,62%-1,14%
-7,81%+10,33%+37,57%-
Märkte 
Magnit (T+ Shares and DRs)6.604,00-0,26%+0,27%
-19,76%+3,84%+34,46%-
Märkte 
MKB ao (T+ Shares and DRs)7,024-0,04%+1,96%
-5,72%-11,00%+12,01%-
Märkte 
MMK (T+ Shares and DRs)54,96-1,43%-0,11%
-6,45%+10,58%+24,85%-
Märkte 
MoscowExchange (T+ Shares and ...236,13-1,69%-4,67%
-0,68%+21,32%+90,34%-
Märkte 
MTS (T+ Shares and DRs)289,90-0,97%-0,05%
-6,86%+15,80%-15,21%-
Märkte 
NLMK ao (T+ Shares and DRs)188,56-1,42%-1,01%
-25,29%+13,15%+14,57%-
Märkte 
NorNickel GMK (T+ Shares and D...139,48-0,77%+0,17%
-10,75%-99,18%-99,09%-
Märkte 
NOVATEK (T+ Shares and DRs)1.059,8-2,61%+3,19%
-13,19%-29,06%-23,14%-
Märkte 
PhosAgro ao (T+ Shares and DRs...5.859,00-1,66%-0,53%
-11,46%-12,72%-21,65%-
Märkte 
PIK SZ (T+ Shares and DRs)855,2-1,12%+2,04%
-1,99%+26,64%+15,71%-
Märkte 
PJSC Positive Group (T+ Shares...3.079,8+0,29%+2,62%
+0,08%+59,43%+53,38%-
Märkte 
PLLC Yandex N.V. (T+ Shares an...4.075,0--1,15%
-4,57%+83,54%+59,75%-
Märkte 
Polus (T+ Shares and DRs)12.088,50-1,86%-0,06%
-15,76%+18,16%+13,23%-
Märkte 
Polymetal International plc (T...257,60-1,04%-4,77%
-18,14%-48,21%-53,08%-
Märkte 
QIWI PLC (T+ Shares and DRs)174,60-0,11%+4,93%
-8,68%-60,90%-74,06%-
Märkte 
Rosneft (T+ Shares and DRs)565,4+0,13%+0,36%
-4,49%+0,71%+17,64%-
Märkte