ÁttekintésGrafikonÁroldalHírek

RTS Index/  RU000A0JPEB3  

2024. 05. 17. 17:50:00 Vált. +3,93 Nyitó Napi max Napi min Előző záró
1 211,87XXP +0,33% 1 209,90 1 214,24 1 208,27 1 207,94
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
VTB (T+ Shares and DRs)0,02308-0,56%+0,04%
-3,07%-5,18%-0,69%-
Piacok 
FSK EES (T+ Shares and DRs)0,12420-0,54%-3,80%
+1,87%+3,35%+12,99%-
Piacok 
RusGidro (T+ Shares and DRs)0,7345+0,03%+1,14%
-0,53%-6,31%-12,08%-
Piacok 
Unipro PAO ao (T+ Shares and D...2,1180-2,49%-4,68%
-2,80%-5,19%+10,08%-
Piacok 
Segezha (T+ Shares and DRs)3,7020-0,43%-0,46%
-4,51%-13,40%-34,12%-
Piacok 
Inter RAO ao (T+ Shares and DR...4,3850-0,03%-3,14%
+2,73%+3,93%+2,31%-
Piacok 
MKB ao (T+ Shares and DRs)7,450-1,91%+1,20%
-1,64%-0,07%+15,00%-
Piacok 
AFK Sistema (T+ Shares and DRs...29,127-0,72%+8,20%
+14,89%+75,64%+77,77%-
Piacok 
Surgut (T+ Shares and DRs)33,275-2,35%-9,97%
+1,19%+2,95%+36,93%-
Piacok 
RUSAL ao (T+ Shares and DRs)44,225+2,43%+4,06%
+6,97%+13,25%+7,54%-
Piacok 
Aeroflot (T+ Shares and DRs)58,09+4,03%+14,15%
+19,31%+50,77%+50,69%-
Piacok 
MMK (T+ Shares and DRs)58,75+0,89%+6,20%
+3,54%+14,10%+49,07%-
Piacok 
Surgut-pref (T+ Shares and DRs...72,10-0,35%+4,46%
+4,84%+22,24%+126,52%-
Piacok 
Seligdar (T+ Shares and DRs)76,05+0,40%-1,04%
-0,68%+8,33%+55,94%-
Piacok 
ALROSA ao (T+ Shares and DRs)80,86+0,11%+3,23%
+7,21%+21,43%+21,01%-
Piacok 
Rostelecom (T+ Shares and DRs)107,50+5,27%+11,09%
+7,77%+31,92%+52,07%-
Piacok 
Gazprom (T+ Shares and DRs)155,27-1,58%+0,38%
-6,09%-5,93%-11,40%-41,68%
Piacok 
NorNickel GMK (T+ Shares and D...156,28+2,28%+2,34%
-1,65%-99,09%-98,94%-
Piacok 
QIWI PLC (T+ Shares and DRs)191,20-0,93%-1,54%
-0,42%-66,86%-68,32%-
Piacok 
MoscowExchange (T+ Shares and ...237,75+0,46%+2,12%
+4,05%+17,79%+111,52%-
Piacok 
NLMK ao (T+ Shares and DRs)252,38+0,18%+0,56%
+10,94%+32,58%+87,17%-
Piacok 
MTS (T+ Shares and DRs)311,25-0,50%-0,37%
-1,78%+15,60%-0,58%-
Piacok 
Polymetal International plc (T...314,70-0,38%-1,41%
-4,43%-40,54%-51,99%-
Piacok 
Sberbank (T+ Shares and DRs)323,12+0,09%+3,14%
+4,92%+14,73%+39,31%-
Piacok 
Sberbank (pref) (T+ Shares and...323,23+0,13%+3,07%
+4,95%+15,20%+41,07%-
Piacok 
EN+ GROUP IPJSC ORD SHS (T+ Sh...479,80+0,57%+0,71%
-3,27%-1,84%+4,85%-
Piacok 
Rosneft (T+ Shares and DRs)592,0-0,08%+2,23%
+2,16%+1,79%+42,86%-
Piacok 
GDR VK Company Limited ORD SHS...634,2+3,46%+10,41%
+5,14%+3,12%+24,35%-
Piacok 
Tatneft (pref) (T+ Shares and ...742,6-0,67%+2,30%
+3,95%+21,10%+78,94%-
Piacok 
Tatneft-3 (T+ Shares and DRs)746,3-0,69%+2,44%
+4,28%+21,19%+81,32%-
Piacok