ÁttekintésGrafikonÁroldalHírek

RTS Index/  RU000A0JPEB3  

2024. 06. 07. 17:50:00 Vált. +11,25 Nyitó Napi max Napi min Előző záró
1 143,22XXP +0,99% 1 135,77 1 159,41 1 133,14 1 131,97
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
GDR Globaltrans Inves ORD SHS ...717,0+0,85%+1,53%
-9,73%+22,54%+44,15%-
Piacok 
PIK SZ (T+ Shares and DRs)853,5+2,51%+1,01%
+1,40%+28,08%+20,26%-
Piacok 
NOVATEK (T+ Shares and DRs)1 033,8-0,39%-4,58%
-15,79%-32,66%-23,68%-
Piacok 
GDR ROS AGRO PLC ORD SHS (T+ S...1 487,2+0,53%+7,57%
-6,74%+14,40%+74,68%-
Piacok 
Transneft (pref) (T+ Shares an...1 650,0+2,07%+3,81%
+0,86%-98,81%-98,80%-
Piacok 
Severstal - ao (T+ Shares and ...1 837,4+0,57%+3,35%
-4,83%+44,45%+78,08%-
Piacok 
GDR X5 RetailGroup N.V.ORD SHS...2 788,0-0,00%
0,00%+39,09%+86,30%-
Piacok 
GDR TCS Group Holding ORD SHS ...2 956,5+1,53%+5,16%
-4,34%-4,78%-11,20%-
Piacok 
PJSC Positive Group (T+ Shares...3 113,0+4,80%+10,38%
+4,11%+55,49%+59,53%-
Piacok 
PLLC Yandex N.V. (T+ Shares an...4 222,2+0,38%+5,77%
-2,08%+80,64%+68,75%-
Piacok 
ADS Ozon Holdings PLC ORD SHS ...4 640,5+5,42%+11,47%
+2,36%+73,57%+137,97%-
Piacok 
PhosAgro ao (T+ Shares and DRs...6 002,00+2,53%+1,30%
-8,13%-10,40%-19,58%-
Piacok 
Magnit (T+ Shares and DRs)6 770,00+1,20%-4,27%
-18,05%+9,63%+59,90%-
Piacok 
LUKOIL (T+ Shares and DRs)7 483,50+1,10%+1,94%
-3,04%+4,75%+47,39%-
Piacok 
Polus (T+ Shares and DRs)12 365,50-1,78%+0,96%
-8,41%+17,54%+19,85%-
Piacok