Ross Stores/ US7782961038 /
| 2024-05-14 9:59:59 PM | Chg. -0.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.83USD | -0.57% | 70,668 Turnover: 9.38 mill. |
-Bid Size: - | -Ask Size: - | 44.53 bill.USD | 1.01% | 23.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:59 PM | 132.83 | 100 |
| 2024-05-14 | 9:59:59 PM | 132.83 | 100 |
| 2024-05-14 | 9:59:59 PM | 132.83 | 100 |
| 2024-05-14 | 9:59:55 PM | 132.89 | 1 |
| 2024-05-14 | 9:59:55 PM | 132.86 | 1 |
| 2024-05-14 | 9:59:55 PM | 132.89 | 18 |
| 2024-05-14 | 9:59:55 PM | 132.89 | 20 |
| 2024-05-14 | 9:59:54 PM | 132.89 | 34 |
| 2024-05-14 | 9:59:53 PM | 132.90 | 5 |
| 2024-05-14 | 9:59:53 PM | 132.89 | 100 |
| 2024-05-14 | 9:59:52 PM | 132.90 | 100 |
| 2024-05-14 | 9:59:52 PM | 132.89 | 100 |
| 2024-05-14 | 9:59:50 PM | 132.92 | 100 |
All quotes in USD
