Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 135 ROST 16.08.2024   Put Ross Stores Inc 2024-08-16 135.00 - - 0.33 -19.97
Goldman Sachs Call 130 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 130.00 - - 0.42 8.88
Goldman Sachs Put 150 ROST 16.08.2024   Put Ross Stores Inc 2024-08-16 150.00 - - 0.31 -11.10
Goldman Sachs Call 160 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 160.00 - - 0.42 20.94
Goldman Sachs Call 190 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 190.00 - - 0.85 11.52
Goldman Sachs Put 120 ROST 16.08.2024   Put Ross Stores Inc 2024-08-16 120.00 - - 0.57 -14.49
Goldman Sachs Put 130 ROST 16.08.2024   Put Ross Stores Inc 2024-08-16 130.00 - - 0.39 -18.86
Goldman Sachs Call 140 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 140.00 - - 0.29 17.38
Goldman Sachs Put 100 ROST 16.08.2024   Put Ross Stores Inc 2024-08-16 100.00 - - 1.03 -8.36
Goldman Sachs Call 180 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 180.00 - - 0.73 12.87
Goldman Sachs Call 145 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 145.00 - - 0.29 21.83
Goldman Sachs Call 170 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 170.00 - - 0.55 17.04
Goldman Sachs Call 150 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 150.00 - - 0.31 24.04
Goldman Sachs Call 135 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 135.00 - - 0.33 12.58
Goldman Sachs Put 145 ROST 16.08.2024   Put Ross Stores Inc 2024-08-16 145.00 - - 0.28 -15.40
Goldman Sachs Call 155 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 155.00 - - 0.36 22.93
Goldman Sachs Call 200 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 200.00 - - 0.96 10.47
Goldman Sachs Put 80 ROST 16.08.2024   Put Ross Stores Inc 2024-08-16 80.00 - - 1.56 -5.64
Goldman Sachs Call 175 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 175.00 - - 0.62 15.64
Goldman Sachs Call 165 ROST 16.08.2024   Call Ross Stores Inc 2024-08-16 165.00 - - 0.49 18.77
Goldman Sachs Put 140 ROST 16.08.2024   Put Ross Stores Inc 2024-08-16 140.00 - - 0.28 -19.21
Goldman Sachs Put 110 ROST 16.08.2024   Put Ross Stores Inc 2024-08-16 110.00 - - 0.82 -10.25
Goldman Sachs Call 160 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 160.00 - - 0.32 15.31
Morgan Stanley Call 120 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 120.00 - - 0.80 4.05
Goldman Sachs Call 140 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 140.00 - - 0.30 10.56
Morgan Stanley Put 100 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 100.00 - - 0.55 -10.50
Morgan Stanley Call 185 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 185.00 - - 0.41 15.43
BVT Call 135 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 135.00 - - 0.30 9.16
Morgan Stanley Call 170 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 170.00 - - 0.32 18.07
Goldman Sachs Call 150 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 150.00 - - 0.29 14.06
* Too many results found, please restrict the search by using the filter options.