Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 6/19/2024 148.00 0.0090 - 0.68 20.79
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 6/19/2024 120.00 1.9100 - 1.82 4.54
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 6/19/2024 135.00 0.5900 - 0.88 10.88
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 6/19/2024 150.00 0.0010 - 0.74 19.46
UniCredit Call 148 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 148.00 - - 0.68 20.79
UniCredit Call 120 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 120.00 - - 1.82 4.54
UniCredit Call 135 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 135.00 - - 0.88 10.88
UniCredit Call 150 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 150.00 - - 0.74 19.46
UniCredit Call 148 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 148.00 - - 0.68 20.79
UniCredit Call 120 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 120.00 - - 1.82 4.54
UniCredit Call 135 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 135.00 - - 0.88 10.88
UniCredit Call 150 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 150.00 - - 0.74 19.46
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 6/19/2024 130.00 1.0000 - 1.34 6.70
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 6/19/2024 145.00 0.0900 0.1100 0.62 21.51
UniCredit Call 130 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 130.00 - - 1.34 6.70
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 6/19/2024 140.00 0.2300 - 0.66 17.01
UniCredit Call 130 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 130.00 - - 1.34 6.70
UniCredit Call 145 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 145.00 - - 0.62 21.51
UniCredit Call 140 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 140.00 - - 0.66 17.01
UniCredit Call 145 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 145.00 0.090 0.110 0.62 21.51
UniCredit Call 140 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 140.00 - - 0.66 17.01
UniCredit Call 170 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 170.00 - - 0.78 26.54
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 6/19/2024 142.00 0.2400 - 0.87 13.18
UniCredit Call 142 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 142.00 - - 0.87 13.18
UniCredit Call 142 ROST 19.06.2024   Call Ross Stores Inc 6/19/2024 142.00 - - 0.87 13.18
BVT Call 140 ROST 21.06.2024   Call Ross Stores Inc 6/21/2024 140.00 - - 0.26 21.54
Soc. Generale Call 130 ROST 21.06.2024   Call Ross Stores Inc 6/21/2024 130.00 - - 0.28 9.75
Morgan Stanley Call 170 ROST 21.06.2024   Call Ross Stores Inc 6/21/2024 170.00 - - 0.88 18.01
Morgan Stanley Call 150 ROST 21.06.2024   Call Ross Stores Inc 6/21/2024 150.00 - - 0.49 29.21
BVT Call 140 ROST 21.06.2024   Call Ross Stores Inc 6/21/2024 140.00 - - 0.26 21.54
* Too many results found, please restrict the search by using the filter options.