| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 4:26:03 PM | 151.30 | 100 |
| 9/6/2024 | 4:25:26 PM | 151.40 | 3 |
| 9/6/2024 | 4:25:26 PM | 151.40 | 3 |
| 9/6/2024 | 4:25:09 PM | 151.51 | 100 |
| 9/6/2024 | 4:25:07 PM | 151.51 | 100 |
| 9/6/2024 | 4:25:05 PM | 151.51 | 200 |
| 9/6/2024 | 4:23:07 PM | 151.70 | 200 |
| 9/6/2024 | 4:22:27 PM | 151.70 | 100 |
| 9/6/2024 | 4:21:43 PM | 151.75 | 10 |
| 9/6/2024 | 4:21:43 PM | 151.75 | 10 |
| 9/6/2024 | 4:21:39 PM | 151.75 | 89 |
| 9/6/2024 | 4:21:39 PM | 151.75 | 10 |