| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:16:11 PM | 141.00 | 34 |
| 2024-05-30 | 7:16:11 PM | 140.99 | 100 |
| 2024-05-30 | 7:15:51 PM | 140.99 | 100 |
| 2024-05-30 | 7:15:51 PM | 140.99 | 100 |
| 2024-05-30 | 7:14:46 PM | 141.00 | 69 |
| 2024-05-30 | 7:14:46 PM | 141.01 | 1 |
| 2024-05-30 | 7:14:46 PM | 141.01 | 1 |
| 2024-05-30 | 7:14:13 PM | 141.03 | 92 |
| 2024-05-30 | 7:13:42 PM | 141.04 | 74 |
| 2024-05-30 | 7:13:42 PM | 141.04 | 1 |
| 2024-05-30 | 7:13:42 PM | 141.04 | 25 |
| 2024-05-30 | 7:13:14 PM | 141.03 | 71 |
| 2024-05-30 | 7:13:14 PM | 141.03 | 1 |