Time & Sales

from:

Date	Time	Last	Volume
9/9/2024	9:59:31 PM	150.76	100
9/9/2024	9:59:30 PM	150.79	100
9/9/2024	9:59:30 PM	150.79	56
9/9/2024	9:59:30 PM	150.79	10
9/9/2024	9:59:29 PM	150.79	100
9/9/2024	9:59:28 PM	150.79	5
9/9/2024	9:59:26 PM	150.80	100
9/9/2024	9:59:23 PM	150.79	100
9/9/2024	9:59:20 PM	150.78	100
9/9/2024	9:59:20 PM	150.81	100
9/9/2024	9:59:18 PM	150.81	12
9/9/2024	9:59:13 PM	150.81	100
9/9/2024	9:59:10 PM	150.81	100