| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:59:45 PM | 155.18 | 24 |
| 9/13/2024 | 9:59:44 PM | 155.18 | 13 |
| 9/13/2024 | 9:59:44 PM | 155.18 | 19 |
| 9/13/2024 | 9:59:44 PM | 155.18 | 5 |
| 9/13/2024 | 9:59:44 PM | 155.19 | 100 |
| 9/13/2024 | 9:59:44 PM | 155.21 | 50 |
| 9/13/2024 | 9:59:44 PM | 155.22 | 100 |
| 9/13/2024 | 9:59:44 PM | 155.30 | 100 |
| 9/13/2024 | 9:59:43 PM | 155.32 | 1 |
| 9/13/2024 | 9:59:41 PM | 155.33 | 1 |
| 9/13/2024 | 9:59:38 PM | 155.34 | 50 |
| 9/13/2024 | 9:59:38 PM | 155.36 | 20 |
| 9/13/2024 | 9:59:37 PM | 155.37 | 400 |