Date | Time | Last | Volume |
---|---|---|---|
9/9/2024 | 9:59:31 PM | 150.76 | 100 |
9/9/2024 | 9:59:30 PM | 150.79 | 100 |
9/9/2024 | 9:59:30 PM | 150.79 | 56 |
9/9/2024 | 9:59:30 PM | 150.79 | 10 |
9/9/2024 | 9:59:29 PM | 150.79 | 100 |
9/9/2024 | 9:59:28 PM | 150.79 | 5 |
9/9/2024 | 9:59:26 PM | 150.80 | 100 |
9/9/2024 | 9:59:23 PM | 150.79 | 100 |
9/9/2024 | 9:59:20 PM | 150.78 | 100 |
9/9/2024 | 9:59:20 PM | 150.81 | 100 |
9/9/2024 | 9:59:18 PM | 150.81 | 12 |
9/9/2024 | 9:59:13 PM | 150.81 | 100 |
9/9/2024 | 9:59:10 PM | 150.81 | 100 |