Time & Sales

from:

Date	Time	Last	Volume
10/4/2024	9:59:18 PM	145.53	10
10/4/2024	9:59:17 PM	145.54	11
10/4/2024	9:59:16 PM	145.52	100
10/4/2024	9:59:15 PM	145.50	8
10/4/2024	9:59:14 PM	145.51	100
10/4/2024	9:59:14 PM	145.51	8
10/4/2024	9:59:11 PM	145.51	1
10/4/2024	9:59:09 PM	145.51	100
10/4/2024	9:59:07 PM	145.52	16
10/4/2024	9:59:07 PM	145.51	5
10/4/2024	9:59:07 PM	145.51	95
10/4/2024	9:59:04 PM	145.53	60
10/4/2024	9:59:04 PM	145.54	100