| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:59:59 PM | 145.54 | 100 |
| 10/4/2024 | 9:59:59 PM | 145.54 | 78 |
| 10/4/2024 | 9:59:59 PM | 145.53 | 3 |
| 10/4/2024 | 9:59:56 PM | 145.54 | 100 |
| 10/4/2024 | 9:59:56 PM | 145.54 | 2 |
| 10/4/2024 | 9:59:55 PM | 145.53 | 7 |
| 10/4/2024 | 9:59:55 PM | 145.57 | 4 |
| 10/4/2024 | 9:59:55 PM | 145.57 | 5 |
| 10/4/2024 | 9:59:54 PM | 145.57 | 1 |
| 10/4/2024 | 9:59:54 PM | 145.56 | 10 |
| 10/4/2024 | 9:59:54 PM | 145.55 | 1 |
| 10/4/2024 | 9:59:53 PM | 145.56 | 100 |
| 10/4/2024 | 9:59:50 PM | 145.53 | 5 |