Republic Services Inc/ US7607591002 /
| 2024-09-25 7:54:26 PM | Chg. +1.08 | Volume | Bid- | Ask7:54:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.46USD | +0.53% | 23,031 Turnover: 4.7 mill. |
-Bid Size: - | 204.49Ask Size: 100 | 64.17 bill.USD | 1.01% | 37.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:54:26 PM | 204.46 | 100 |
| 2024-09-25 | 7:53:50 PM | 204.48 | 8 |
| 2024-09-25 | 7:53:17 PM | 204.43 | 21 |
| 2024-09-25 | 7:52:03 PM | 204.43 | 1 |
| 2024-09-25 | 7:50:54 PM | 204.36 | 12 |
| 2024-09-25 | 7:48:35 PM | 204.39 | 1 |
| 2024-09-25 | 7:48:35 PM | 204.38 | 100 |
| 2024-09-25 | 7:47:52 PM | 204.30 | 2 |
| 2024-09-25 | 7:47:34 PM | 204.30 | 12 |
| 2024-09-25 | 7:46:43 PM | 204.39 | 1 |
| 2024-09-25 | 7:43:00 PM | 204.39 | 1 |
| 2024-09-25 | 7:42:35 PM | 204.40 | 5 |
| 2024-09-25 | 7:42:29 PM | 204.40 | 100 |
All quotes in USD
