Republic Services Inc/ US7607591002 /
| 2024-09-25 9:59:58 PM | Chg. +1.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.46USD | +0.53% | 34,021 Turnover: 6.94 mill. |
-Bid Size: - | -Ask Size: - | 64.22 bill.USD | 1.01% | 37.38 |
Master data
| WKN: | 915201 |
|---|---|
| Ticker: | RSG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 204.58 |
|---|---|
| High: | 204.83 |
| Low: | 203.43 |
| Previous Close: | 203.38 |
| Volume (shares): | 34,021 |
| Turnover: | 6.94 mill. |
| Trades: | 894 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.33% | ||
|---|---|---|---|
| 1 Month | -0.91% | ||
| 3 Months | +5.12% | ||
| YTD | +23.98% | ||
| 1 Year | +39.73% | ||
| 3 Years | +63.90% | ||
| 5 Years | +137.47% | ||
| 10 Years | +423.05% |
| 1W High / 1W Low: | 203.38 | 200.92 |
|---|---|---|
| 1M High / 1M Low: | 208.23 | 200.92 |
| 6M High / 6M Low: | 208.23 | 181.52 |
| High (YTD): | 2024-08-30 | 208.23 |
| Low (YTD): | 2024-01-04 | 161.96 |
| 52W High: | 2024-08-30 | 208.23 |
| 52W Low: | 2023-10-02 | 141.21 |
| Avg. price 1W: | 202.05 | |
| Avg. volume 1W: | 55,208 | |
| Avg. price 1M: | 204.86 | |
| Avg. volume 1M: | 42,972.67 | |
| Avg. price 6M: | 194.67 | |
| Avg. volume 6M: | 46,415.46 | |
| Avg. price 1Y: | 179.68 | |
| Avg. volume 1Y: | 47,534.31 | |
| Volatility 1M: | 12.64% | |
| Volatility 6M: | 15.67% | |
| Volatility 1Y: | 14.15% | |
| Volatility 3Y: | 18.93% | |
| Dividend per Share: | 2.06 USD | |
| Earnings per Share: | 5.47 USD | |
| Return on Equity: | 16.42% | |
| Dividend Yield: | 1.01% | |
| P/E Ratio: | 37.38 | |
| Market Capitalization: | 64.22 bill. USD | |
| Free Float Market Cap.: | - |
