REPSOL/ ES0173516115 /
| 2024-07-26 5:42:53 PM | Chg. -0.1350 | Volume | Bid6:01:47 PM | Ask6:01:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.0200EUR | -1.03% | 4.12 mill. Turnover: 52.72 mill. |
13.0100Bid Size: 165 | 13.1900Ask Size: 139 | 15.84 bill.EUR | 5.38% | 5.29 |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 13.2900 |
|---|---|
| High: | 13.2900 |
| Low: | 13.0100 |
| Previous Close: | 13.1550 |
| Volume (shares): | 4.12 mill. |
| Turnover: | 52.72 mill. |
| Trades: | 4,671 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -2.03% | ||
|---|---|---|---|
| 1 Month | -11.07% | ||
| 3 Months | -11.55% | ||
| YTD | -3.20% | ||
| 1 Year | -4.82% | ||
| 3 Years | +37.95% | ||
| 5 Years | -10.73% | ||
| 10 Years | -31.33% |
| 1W High / 1W Low: | 13.2700 | 13.0200 |
|---|---|---|
| 1M High / 1M Low: | 15.1300 | 13.0200 |
| 6M High / 6M Low: | 16.1750 | 13.0200 |
| High (YTD): | 2024-04-05 | 16.1750 |
| Low (YTD): | 2024-01-10 | 12.9300 |
| 52W High: | 2024-04-05 | 16.1750 |
| 52W Low: | 2024-01-10 | 12.9300 |
| Avg. price 1W: | 13.1900 | |
| Avg. volume 1W: | 5.72 mill. | |
| Avg. price 1M: | 13.9036 | |
| Avg. volume 1M: | 4.39 mill. | |
| Avg. price 6M: | 14.5713 | |
| Avg. volume 6M: | 4.86 mill. | |
| Avg. price 1Y: | 14.3312 | |
| Avg. volume 1Y: | 4.9 mill. | |
| Volatility 1M: | 18.58% | |
| Volatility 6M: | 19.39% | |
| Volatility 1Y: | 19.73% | |
| Volatility 3Y: | 27.39% | |
| Dividend per Share: | 0.70 EUR | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | 5.38% | |
| P/E Ratio: | 5.29 | |
| Market Capitalization: | 15.84 bill. EUR | |
| Free Float Market Cap.: | - |
