OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

REPSOL REPSOL, S.A./  ES0173516115  /

Madrid
2024-04-19  5:38:11 PM Chg. -0.1000 Volume Bid6:01:19 PM Ask6:01:19 PM Market Capitalization Dividend Y. P/E Ratio
14.9450EUR -0.66% 4.16 mill.
Turnover: 61.67 mill.		 14.9000Bid Size: 2,699 14.9600Ask Size: 1,650 18.19 bill.EUR 4.68% 6.08
 

Master data

WKN: 876845
Ticker: REP
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-05-01
Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35

Quote data

Open: 15.1450
High: 15.1800
Low: 14.7300
Previous Close: 15.0450
Volume (shares): 4.16 mill.
Turnover: 61.67 mill.
Trades: 6,432
Market phase: -
 
  All quotes in EUR

Performance

1 Week
  -5.86%
1 Month
  -2.70%
3 Months  
+14.96%
YTD  
+11.12%
1 Year  
+12.28%
3 Years  
+51.73%
5 Years
  -0.80%
1W High / 1W Low: 15.6650 14.9450
1M High / 1M Low: 16.1750 14.9450
6M High / 6M Low: 16.1750 12.9300
High (YTD): 2024-04-05 16.1750
Low (YTD): 2024-01-10 12.9300
52W High: 2024-04-05 16.1750
52W Low: 2023-05-03 12.5250
Avg. price 1W:   15.2150
Avg. volume 1W:   4.56 mill.
Avg. price 1M:   15.5476
Avg. volume 1M:   4.36 mill.
Avg. price 6M:   14.1560
Avg. volume 6M:   5.3 mill.
Avg. price 1Y:   13.9970
Avg. volume 1Y:   5.31 mill.
Volatility 1M:   22.74%
Volatility 6M:   21.12%
Volatility 1Y:   21.75%
Volatility 3Y:   28.22%
Dividend per Share: 0.70 EUR
Earnings per Share: 2.46 EUR
Return on Equity: 12.11%
Dividend Yield:   4.68%
P/E Ratio:   6.08
Market Capitalization:   18.19 bill. EUR
Free Float Market Cap.:   -