REPSOL/ ES0173516115 /
11/14/2024 5:35:03 PM | Chg. +0.1850 | Volume | Bid6:01:45 PM | Ask6:01:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
11.5550EUR | +1.63% | 4.49 mill. Turnover: 51.88 mill. |
11.5000Bid Size: 4,300 | 11.6400Ask Size: 500 | 14.06 bill.EUR | 6.06% | 4.70 |
Master data
WKN: | 876845 |
---|---|
Ticker: | REP |
Currency: | EUR |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 12/24/2024 |
Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 |
Quote data
Open: | 11.5100 |
---|---|
High: | 11.6550 |
Low: | 11.4800 |
Previous Close: | 11.3700 |
Volume (shares): | 4.49 mill. |
Turnover: | 51.88 mill. |
Trades: | 4,284 |
Market phase: | - |
All quotes in EUR
Performance
1 Week | +0.57% | ||
---|---|---|---|
1 Month | -1.15% | ||
3 Months | -9.87% | ||
YTD | -14.09% | ||
1 Year | -16.96% | ||
3 Years | +5.68% | ||
5 Years | -21.34% | ||
10 Years | -33.21% |
1W High / 1W Low: | 11.5550 | 11.3700 |
---|---|---|
1M High / 1M Low: | 11.9650 | 11.3700 |
6M High / 6M Low: | 15.1500 | 11.3700 |
High (YTD): | 4/5/2024 | 16.1750 |
Low (YTD): | 11/13/2024 | 11.3700 |
52W High: | 4/5/2024 | 16.1750 |
52W Low: | 11/13/2024 | 11.3700 |
Avg. price 1W: | 11.4680 | |
Avg. volume 1W: | 4.25 mill. | |
Avg. price 1M: | 11.7000 | |
Avg. volume 1M: | 4.18 mill. | |
Avg. price 6M: | 13.0070 | |
Avg. volume 6M: | 4.33 mill. | |
Avg. price 1Y: | 13.6124 | |
Avg. volume 1Y: | 4.86 mill. | |
Volatility 1M: | 19.10% | |
Volatility 6M: | 17.49% | |
Volatility 1Y: | 19.01% | |
Volatility 3Y: | 26.96% | |
Dividend per Share: | 0.70 EUR | |
Earnings per Share: | 2.46 EUR | |
Return on Equity: | 12.11% | |
Dividend Yield: | 6.06% | |
P/E Ratio: | 4.70 | |
Market Capitalization: | 14.06 bill. EUR | |
Free Float Market Cap.: | - |