5/29/2024  5:35:11 PM Chg. -0.1000 Volume Bid6:02:49 PM Ask6:02:49 PM Market Capitalization Dividend Y. P/E Ratio
15.0500EUR -0.66% 3.11 mill.
Turnover: 6.59 mill.
15.0200Bid Size: 3,000 15.2500Ask Size: 200 18.31 bill.EUR 4.65% 6.12
 

Master data

WKN: 876845
Ticker: REP
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2024
Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35

Quote data

Open: 15.2300
High: 15.3400
Low: 15.0500
Previous Close: 15.1500
Volume (shares): 3.11 mill.
Turnover: 6.59 mill.
Trades: 4,138
Market phase: -
 
  All quotes in EUR

Performance

1 Week  
+1.83%
1 Month  
+0.60%
3 Months  
+2.21%
YTD  
+11.90%
1 Year  
+14.32%
3 Years  
+37.27%
5 Years  
+4.59%
10 Years
  -26.87%
1W High / 1W Low: 15.1500 14.7800
1M High / 1M Low: 15.1500 14.3750
6M High / 6M Low: 16.1750 12.9300
High (YTD): 4/5/2024 16.1750
Low (YTD): 1/10/2024 12.9300
52W High: 4/5/2024 16.1750
52W Low: 7/14/2023 12.6350
Avg. price 1W:   14.9590
Avg. volume 1W:   2.67 mill.
Avg. price 1M:   14.7752
Avg. volume 1M:   3.41 mill.
Avg. price 6M:   14.3347
Avg. volume 6M:   5.37 mill.
Avg. price 1Y:   14.1600
Avg. volume 1Y:   5.23 mill.
Volatility 1M:   14.36%
Volatility 6M:   19.99%
Volatility 1Y:   20.73%
Volatility 3Y:   27.91%
Dividend per Share: 0.70 EUR
Earnings per Share: 2.46 EUR
Return on Equity: 12.11%
Dividend Yield:   4.65%
P/E Ratio:   6.12
Market Capitalization:   18.31 bill. EUR
Free Float Market Cap.:   -