OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

REPSOL/  ES0173516115  /

Madrid
9/20/2024  5:35:14 PM Chg. -0.1750 Volume Bid6:01:17 PM Ask6:01:17 PM Market Capitalization Dividend Y. P/E Ratio
11.6750EUR -1.48% 9.11 mill.
Turnover: 88.86 mill.		 11.6500Bid Size: 2,516 11.8000Ask Size: 752 14.21 bill.EUR 6.00% 4.75
 

Master data

WKN: 876845
Ticker: REP
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2024
Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35

Quote data

Open: 11.7700
High: 11.7950
Low: 11.6500
Previous Close: 11.8500
Volume (shares): 9.11 mill.
Turnover: 88.86 mill.
Trades: 5,086
Market phase: -
 
  All quotes in EUR

Performance

1 Week
  -1.52%
1 Month
  -7.27%
3 Months
  -20.39%
YTD
  -13.20%
1 Year
  -25.40%
3 Years  
+13.99%
5 Years
  -17.84%
10 Years
  -39.08%
1W High / 1W Low: 11.8500 11.6750
1M High / 1M Low: 12.6650 11.6150
6M High / 6M Low: 16.1750 11.6150
High (YTD): 4/5/2024 16.1750
Low (YTD): 9/10/2024 11.6150
52W High: 4/5/2024 16.1750
52W Low: 9/10/2024 11.6150
Avg. price 1W:   11.7430
Avg. volume 1W:   5.02 mill.
Avg. price 1M:   12.0828
Avg. volume 1M:   4.6 mill.
Avg. price 6M:   13.9825
Avg. volume 6M:   4.34 mill.
Avg. price 1Y:   14.0311
Avg. volume 1Y:   4.87 mill.
Volatility 1M:   16.33%
Volatility 6M:   17.92%
Volatility 1Y:   19.60%
Volatility 3Y:   27.11%
Dividend per Share: 0.70 EUR
Earnings per Share: 2.46 EUR
Return on Equity: 12.11%
Dividend Yield:   6.00%
P/E Ratio:   4.75
Market Capitalization:   14.21 bill. EUR
Free Float Market Cap.:   -