Raymond James Financial Inc/ US7547301090 /
| 2024-04-26 10:10:00 PM | Chg. -0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.86USD | -0.07% | 1.2 mill. Turnover: 88.25 mill. |
120.00Bid Size: 1,000 | 156.98Ask Size: 100 | 25.47 bill.USD | 1.38% | 14.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 121.86 | - |
| 2024-04-26 | 10:00:02 PM | 121.86 | 166,910 |
| 2024-04-26 | 9:59:59 PM | 121.79 | 225 |
| 2024-04-26 | 9:59:59 PM | 121.79 | 100 |
| 2024-04-26 | 9:59:59 PM | 121.75 | 100 |
| 2024-04-26 | 9:59:59 PM | 121.75 | 100 |
| 2024-04-26 | 9:59:57 PM | 121.79 | 100 |
| 2024-04-26 | 9:59:56 PM | 121.81 | 100 |
| 2024-04-26 | 9:59:56 PM | 121.81 | 100 |
| 2024-04-26 | 9:59:56 PM | 121.82 | 100 |
| 2024-04-26 | 9:59:56 PM | 121.84 | 301 |
| 2024-04-26 | 9:59:56 PM | 121.84 | 104 |
| 2024-04-26 | 9:59:55 PM | 121.82 | 100 |
All quotes in USD
