| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:54 PM | 125.72 | 100 |
| 2024-05-13 | 9:59:53 PM | 125.73 | 100 |
| 2024-05-13 | 9:59:53 PM | 125.73 | 100 |
| 2024-05-13 | 9:59:53 PM | 125.73 | 100 |
| 2024-05-13 | 9:59:52 PM | 125.73 | 100 |
| 2024-05-13 | 9:59:51 PM | 125.71 | 100 |
| 2024-05-13 | 9:59:51 PM | 125.70 | 100 |
| 2024-05-13 | 9:59:51 PM | 125.71 | 100 |
| 2024-05-13 | 9:59:51 PM | 125.73 | 100 |
| 2024-05-13 | 9:59:51 PM | 125.73 | 250 |
| 2024-05-13 | 9:59:51 PM | 125.72 | 150 |
| 2024-05-13 | 9:59:50 PM | 125.71 | 100 |
| 2024-05-13 | 9:59:49 PM | 125.72 | 100 |