| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:35:02 PM | 125.35 | 292 |
| 2024-05-13 | 9:35:00 PM | 125.37 | 600 |
| 2024-05-13 | 9:35:00 PM | 125.37 | 100 |
| 2024-05-13 | 9:35:00 PM | 125.37 | 100 |
| 2024-05-13 | 9:35:00 PM | 125.37 | 100 |
| 2024-05-13 | 9:35:00 PM | 125.37 | 223 |
| 2024-05-13 | 9:35:00 PM | 125.37 | 100 |
| 2024-05-13 | 9:33:39 PM | 125.40 | 100 |
| 2024-05-13 | 9:33:39 PM | 125.40 | 100 |
| 2024-05-13 | 9:33:07 PM | 125.40 | 100 |
| 2024-05-13 | 9:32:29 PM | 125.39 | 221 |
| 2024-05-13 | 9:32:05 PM | 125.38 | 100 |