| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 20:17:22 | 123.98 | 100 |
| 28/05/2024 | 20:16:57 | 123.91 | 136 |
| 28/05/2024 | 20:15:03 | 123.96 | 100 |
| 28/05/2024 | 20:15:03 | 123.96 | 100 |
| 28/05/2024 | 20:15:03 | 123.95 | 100 |
| 28/05/2024 | 20:15:03 | 123.96 | 102 |
| 28/05/2024 | 20:13:43 | 123.89 | 100 |
| 28/05/2024 | 20:13:43 | 123.96 | 199 |
| 28/05/2024 | 20:13:42 | 123.92 | 100 |
| 28/05/2024 | 20:13:42 | 123.93 | 100 |
| 28/05/2024 | 20:13:42 | 123.93 | 100 |
| 28/05/2024 | 20:13:42 | 123.93 | 150 |
| 28/05/2024 | 20:13:42 | 123.93 | 181 |