| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F WBS 1/25 | 75.19 | 6:55 PM | 0.00 | 0.00% | +1.53% | +24.61% | 75.19 | 74.96 | |
| F WBS 1/26 | - | - | - | - | - | - | - | - | |
| F WBS 1/27 | - | - | - | - | - | - | - | - | |
| F WBS 1/28 | - | - | - | - | - | - | - | - | |
| F WBS 1/29 | - | - | - | - | - | - | - | - | |
| F WBS 1/30 | - | - | - | - | - | - | - | - | |
| F WBS 1/31 | - | - | - | - | - | - | - | - | |
| F WBS 10/24 | 76.80 | 10:01 PM | -0.08 | -0.10% | +8.14% | +8.17% | 77.42 | 76.26 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | 0.00% | +1.42% | 69.47 | 69.47 | |
| F WBS 10/26 | - | - | - | - | - | - | - | - | |
| F WBS 10/27 | - | - | - | - | - | - | - | - | |
| F WBS 10/28 | - | - | - | - | - | - | - | - | |
| F WBS 10/29 | - | - | - | - | - | - | - | - | |
| F WBS 10/30 | - | - | - | - | - | - | - | - | |
| F WBS 10/31 | - | - | - | - | - | - | - | - | |
| F WBS 11/24 | 76.37 | 9:14 PM | +0.07 | +0.09% | +8.08% | +11.00% | 76.83 | 75.84 | |
| F WBS 11/25 | - | - | - | - | - | - | - | - | |
| F WBS 11/26 | - | - | - | - | - | - | - | - | |
| F WBS 11/27 | - | - | - | - | - | - | - | - | |
| F WBS 11/28 | - | - | - | - | - | - | - | - | |
| F WBS 11/29 | - | - | - | - | - | - | - | - | |
| F WBS 11/30 | - | - | - | - | - | - | - | - | |
| F WBS 11/31 | - | - | - | - | - | - | - | - | |
| F WBS 12/24 | 75.85 | 9:14 PM | +0.19 | +0.25% | +8.28% | +14.21% | 76.17 | 75.33 | |
| F WBS 12/25 | 71.12 | 7:39 PM | +0.24 | +0.34% | +6.67% | +10.66% | 71.12 | 70.87 | |
| F WBS 12/26 | 67.66 | 2024-05-01 | - | - | +3.50% | +8.26% | 68.36 | 67.52 | |
| F WBS 12/27 | 66.70 | 2024-04-23 | - | - | +2.66% | +8.99% | 66.91 | 66.70 | |
| F WBS 12/28 | - | - | - | - | - | - | - | - | |
| F WBS 12/28 | - | - | - | - | - | - | - | - | |
| F WBS 12/29 | - | - | - | - | - | - | - | - | |
| F WBS 12/30 | - | - | - | - | - | - | - | - | |
| F WBS 2/25 | 74.79 | 2024-05-01 | - | - | - | - | 74.79 | 74.79 | |
| F WBS 2/26 | - | - | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 2024-03-08 | - | - | - | - | 66.30 | 66.30 | |
| F WBS 2/28 | - | - | - | - | - | - | - | - | |
| F WBS 2/29 | - | - | - | - | - | - | - | - | |
| F WBS 2/30 | - | - | - | - | - | - | - | - | |
| F WBS 2/31 | - | - | - | - | - | - | - | - | |
| F WBS 3/25 | 74.34 | 9:24 PM | +0.03 | +0.04% | - | - | 74.34 | 74.22 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | - | 68.53 | 68.53 | |
| F WBS 3/27 | - | - | - | - | - | - | - | - | |
| F WBS 3/28 | - | - | - | - | - | - | - | - | |
| F WBS 3/29 | - | - | - | - | - | - | - | - | |
| F WBS 3/30 | - | - | - | - | - | - | - | - | |
| F WBS 3/31 | - | - | - | - | - | - | - | - | |
| F WBS 4/25 | 77.02 | 2024-04-15 | - | - | - | - | 77.02 | 77.02 | |
| F WBS 4/26 | - | - | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - | - | - | |
| F WBS 4/28 | - | - | - | - | - | - | - | - | |
| F WBS 4/29 | - | - | - | - | - | - | - | - |