| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F ZQ 4/24 | 94.6700 | 6:54 PM | 0.0000 | 0.00% | -0.13% | -1.48% | 94.6725 | 94.6700 | |
| F ZQ 5/24 | 94.6750 | 6:54 PM | -0.0050 | -0.01% | -0.33% | -1.71% | 94.6800 | 94.6750 | |
| F ZQ 9/24 | 94.8000 | 6:46 PM | +0.0050 | +0.01% | -0.78% | -1.80% | 94.8300 | 94.7850 | |
| F ZQ 6/24 | 94.6900 | 6:54 PM | 0.0000 | 0.00% | -0.48% | -1.82% | 94.7000 | 94.6900 | |
| F ZQ 10/24 | 94.8600 | 6:52 PM | +0.0050 | +0.01% | -0.86% | -1.83% | 94.8900 | 94.8400 | |
| F ZQ 11/24 | 94.9000 | 6:42 PM | 0.0000 | 0.00% | -0.95% | -1.87% | 94.9400 | 94.8800 | |
| F ZQ 1/25 | 95.0250 | 6:42 PM | +0.0100 | +0.01% | -1.04% | -1.94% | 95.0600 | 94.9950 | |
| F ZQ 7/24 | 94.7000 | 6:51 PM | 0.0000 | 0.00% | -0.57% | -1.94% | 94.7150 | 94.6950 | |
| F ZQ 8/24 | 94.7600 | 6:42 PM | +0.0050 | +0.01% | -0.73% | -2.11% | 94.7850 | 94.7450 | |
| F ZQ 12/24 | 94.9600 | 6:52 PM | +0.0050 | +0.01% | -1.00% | -2.18% | 95.0000 | 94.9400 | |
| F ZQ 2/25 | 95.0850 | 6:43 PM | +0.0100 | +0.01% | -1.13% | -2.23% | 95.1350 | 95.0600 | |
| F ZQ 3/25 | 95.1250 | 6:52 PM | +0.0050 | +0.01% | -1.14% | - | 95.1450 | 95.1000 | |
| F ZQ 4/25 | 95.1950 | 6:11 PM | +0.0150 | +0.02% | -1.21% | - | 95.2300 | 95.1650 | |
| F ZQ 5/25 | 95.2550 | 6:40 PM | +0.0100 | +0.01% | -1.28% | - | 95.2950 | 95.2250 | |
| F ZQ 6/25 | 95.3000 | 2024-04-25 | -0.1100 | -0.12% | -1.35% | - | 95.3250 | 95.2950 | |
| F ZQ 7/25 | 95.3600 | 6:53 PM | +0.0100 | +0.01% | - | - | 95.3800 | 95.3300 | |
| F ZQ 8/25 | 95.4400 | 2024-04-25 | -0.0950 | -0.10% | - | - | 95.4400 | 95.4400 | |
| F ZQ 9/25 | 96.0500 | 2024-02-26 | - | - | - | - | 96.0500 | 96.0500 | |
| F ZQ 10/25 | - | - | - | - | - | - | - | - | |
| F ZQ 11/25 | - | - | - | - | - | - | - | - | |
| F ZQ 12/25 | - | - | - | - | - | - | - | - | |
| F ZQ 1/26 | - | - | - | - | - | - | - | - | |
| F ZQ 2/26 | - | - | - | - | - | - | - | - | |
| F ZQ 3/26 | - | - | - | - | - | - | - | - | |
| F ZQ 4/26 | - | - | - | - | - | - | - | - | |
| F ZQ 5/26 | - | - | - | - | - | - | - | - | |
| F ZQ 6/26 | - | - | - | - | - | - | - | - | |
| F ZQ 7/26 | - | - | - | - | - | - | - | - | |
| F ZQ 8/26 | - | - | - | - | - | - | - | - | |
| F ZQ 9/26 | - | - | - | - | - | - | - | - | |
| F ZQ 10/26 | - | - | - | - | - | - | - | - | |
| F ZQ 11/26 | - | - | - | - | - | - | - | - | |
| F ZQ 12/26 | - | - | - | - | - | - | - | - | |
| F ZQ 1/27 | - | - | - | - | - | - | - | - | |
| F ZQ 2/27 | - | - | - | - | - | - | - | - | |
| F ZQ 3/27 | - | - | - | - | - | - | - | - | |
| F ZQ 4/27 | - | - | - | - | - | - | - | - | |
| F ZQ 5/27 | - | - | - | - | - | - | - | - | |
| F ZQ 6/27 | - | - | - | - | - | - | - | - | |
| F ZQ 7/27 | - | - | - | - | - | - | - | - | |
| F ZQ 8/27 | - | - | - | - | - | - | - | - | |
| F ZQ 9/27 | - | - | - | - | - | - | - | - | |
| F ZQ 10/27 | - | - | - | - | - | - | - | - | |
| F ZQ 11/27 | - | - | - | - | - | - | - | - | |
| F ZQ 12/27 | - | - | - | - | - | - | - | - | |
| F ZQ 1/28 | - | - | - | - | - | - | - | - | |
| F ZQ 2/28 | - | - | - | - | - | - | - | - | |
| F ZQ 3/28 | - | - | - | - | - | - | - | - | |
| F ZQ 4/28 | - | - | - | - | - | - | - | - | |
| F ZQ 5/28 | - | - | - | - | - | - | - | - |