30 Day Fed Fund Future (ZQ March 2027)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-04-15): | 95.77 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 4/24 | 94.6725 | 6:49 AM | 0.00% | 94.6700 | 94.6725 | 511,632 | |
| F ZQ 5/24 | 94.6800 | 5:13 AM | -0.01% | 94.6800 | 94.6850 | 476,405 | |
| F ZQ 6/24 | 94.7100 | 4:08 AM | -0.01% | 94.7050 | 94.7150 | 111,537 | |
| F ZQ 7/24 | 94.7300 | 6:51 AM | 0.00% | 94.7300 | 94.7350 | 330,315 | |
| F ZQ 8/24 | 94.8150 | 6:11 AM | -0.01% | 94.8100 | 94.8150 | 174,120 | |
| F ZQ 9/24 | 94.8600 | 6:10 AM | -0.01% | 94.8550 | 94.8650 | 32,428 | |
| F ZQ 10/24 | 94.9300 | 6:11 AM | -0.01% | 94.9250 | 94.9300 | 74,524 | |
| F ZQ 11/24 | 94.9750 | 6:39 AM | -0.01% | 94.9750 | 94.9800 | 57,127 | |
| F ZQ 12/24 | 95.0400 | 6:39 AM | -0.02% | 95.0400 | 95.0450 | 23,221 | |
| F ZQ 1/25 | 95.1150 | 6:11 AM | -0.01% | 95.1100 | 95.1150 | 36,552 | |
| F ZQ 2/25 | 95.1850 | 5:57 AM | -0.01% | 95.1800 | 95.1900 | 18,270 | |
| F ZQ 3/25 | 95.2300 | 6:30 AM | -0.02% | 95.2250 | 95.2350 | 2,860 | |
| F ZQ 4/25 | 95.3000 | 4:59 AM | -0.01% | 95.2950 | 95.3050 | 5,096 | |
| F ZQ 5/25 | 95.3650 | 5:43 AM | 0.00% | 95.3550 | 95.3750 | 4,588 | |
| F ZQ 6/25 | 95.4350 | 2024-04-15 | -0.07% | 95.2900 | 95.6100 | 1,575 | |
| F ZQ 7/25 | 95.4850 | 5:44 AM | -0.01% | 95.4700 | 95.4850 | 1,691 | |
| F ZQ 8/25 | 95.5600 | 1:46 AM | +0.04% | 95.3900 | 95.7200 | 564 | |
| F ZQ 9/25 | 96.0500 | 2024-02-26 | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 3 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
