| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F ZQ 8/25 | 95.5150 | 2024-05-02 | +0.1250 | +0.13% | -1.12% | - | 95.5150 | 95.5000 | |
| F ZQ 6/25 | 95.4250 | 2024-05-02 | +0.0950 | +0.10% | -1.21% | - | 95.4350 | 95.3350 | |
| F ZQ 7/25 | 95.4550 | 2024-05-02 | +0.0750 | +0.08% | - | - | 95.4550 | 95.3850 | |
| F ZQ 9/25 | 95.5250 | 2024-05-02 | +0.0600 | +0.06% | - | - | 95.5250 | 95.5250 | |
| F ZB 12/24 | 114.5000 | 2024-05-01 | +0.0625 | +0.05% | - | - | 114.5000 | 114.5000 | |
| F ZN 9/24 | 108.5781 | 7:07 AM | +0.0469 | +0.04% | -3.67% | - | 108.5938 | 108.5000 | |
| F ZQ 5/24 | 94.6725 | 8:35 AM | 0.0000 | 0.00% | -0.24% | -1.92% | 94.6725 | 94.6725 | |
| F ZQ 6/24 | 94.6900 | 8:12 AM | 0.0000 | 0.00% | -0.37% | -2.04% | 94.6900 | 94.6900 | |
| F ZQ 7/24 | 94.7050 | 8:12 AM | 0.0000 | 0.00% | -0.45% | -2.12% | 94.7050 | 94.7000 | |
| F ZQ 2/25 | 95.1500 | 8:32 AM | -0.0050 | -0.01% | -0.98% | -2.16% | 95.1600 | 95.1500 | |
| F ZQ 1/25 | 95.0650 | 8:32 AM | -0.0050 | -0.01% | -0.91% | -1.89% | 95.0750 | 95.0650 | |
| F ZQ 12/24 | 94.9900 | 8:29 AM | -0.0050 | -0.01% | -0.87% | -1.97% | 95.0000 | 94.9900 | |
| F ZQ 11/24 | 94.9200 | 8:16 AM | -0.0050 | -0.01% | -0.82% | -1.85% | 94.9300 | 94.9200 | |
| F ZQ 10/24 | 94.8600 | 8:16 AM | -0.0050 | -0.01% | -0.75% | -1.83% | 94.8650 | 94.8600 | |
| F ZQ 9/24 | 94.8000 | 8:16 AM | -0.0050 | -0.01% | -0.66% | -2.22% | 94.8050 | 94.8000 | |
| F ZQ 8/24 | 94.7600 | 8:16 AM | -0.0050 | -0.01% | -0.61% | -2.20% | 94.7650 | 94.7600 | |
| F ZQ 5/25 | 95.3500 | 8:15 AM | -0.0100 | -0.01% | -1.26% | - | 95.3550 | 95.3500 | |
| F ZQ 4/25 | 95.2700 | 8:16 AM | -0.0100 | -0.01% | -1.00% | - | 95.2800 | 95.2700 | |
| F ZQ 3/25 | 95.1950 | 8:21 AM | -0.0100 | -0.01% | -0.99% | - | 95.2100 | 95.1950 | |
| F ZT 9/24 | 101.9180 | 8:20 AM | -0.0156 | -0.02% | - | - | 101.9453 | 101.9180 | |
| F ZT 6/24 | 101.6055 | 8:34 AM | -0.0234 | -0.02% | -1.46% | - | 101.6289 | 101.5977 | |
| F ZB 9/24 | 114.9375 | 8:24 AM | -0.0313 | -0.03% | -4.32% | - | 115.1563 | 114.9375 | |
| F ZN 6/24 | 108.2344 | 8:34 AM | -0.0313 | -0.03% | -3.66% | - | 108.3438 | 108.2031 | |
| F ZF 6/24 | 105.3438 | 8:34 AM | -0.0313 | -0.03% | -2.74% | - | 105.4141 | 105.3281 | |
| F ZF 9/24 | 105.6719 | 8:24 AM | -0.0469 | -0.04% | - | - | 105.6719 | 105.6719 | |
| F ZB 6/24 | 114.8438 | 8:34 AM | -0.0625 | -0.05% | -5.84% | - | 115.1250 | 114.7813 | |
| F ZN 12/24 | 108.5469 | 2024-05-02 | -0.0625 | -0.06% | - | - | 108.5469 | 108.0000 | |
| F ZF 12/24 | - | - | - | - | - | - | - | - | |
| F ZQ 10/25 | - | - | - | - | - | - | - | - | |
| F ZQ 11/25 | - | - | - | - | - | - | - | - | |
| F ZQ 12/25 | - | - | - | - | - | - | - | - | |
| F ZQ 1/26 | - | - | - | - | - | - | - | - | |
| F ZQ 2/26 | - | - | - | - | - | - | - | - | |
| F ZQ 3/26 | - | - | - | - | - | - | - | - | |
| F ZQ 4/26 | - | - | - | - | - | - | - | - | |
| F ZQ 5/26 | - | - | - | - | - | - | - | - | |
| F ZQ 6/26 | - | - | - | - | - | - | - | - | |
| F ZQ 7/26 | - | - | - | - | - | - | - | - | |
| F ZQ 8/26 | - | - | - | - | - | - | - | - | |
| F ZQ 9/26 | - | - | - | - | - | - | - | - | |
| F ZQ 10/26 | - | - | - | - | - | - | - | - | |
| F ZQ 11/26 | - | - | - | - | - | - | - | - | |
| F ZQ 12/26 | - | - | - | - | - | - | - | - | |
| F ZQ 1/27 | - | - | - | - | - | - | - | - | |
| F ZQ 2/27 | - | - | - | - | - | - | - | - | |
| F ZQ 3/27 | - | - | - | - | - | - | - | - | |
| F ZQ 4/27 | - | - | - | - | - | - | - | - | |
| F ZQ 5/27 | - | - | - | - | - | - | - | - | |
| F ZQ 6/27 | - | - | - | - | - | - | - | - | |
| F ZQ 7/27 | - | - | - | - | - | - | - | - |