| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| F ZB 12/24 | 117.5938 | 18:43 | -0.8750 | -0.74% | - | - | 117.9688 | 117.5938 | |
| F ZB 9/24 | 117.3750 | 22:59 | -0.6875 | -0.58% | -1.62% | - | 118.2188 | 117.3438 | |
| F ZB 6/24 | 117.3125 | 22:59 | -0.6563 | -0.56% | -0.85% | - | 118.0625 | 117.2188 | |
| F ZN 12/24 | 110.0469 | 17:05 | -0.4219 | -0.38% | - | - | 110.0469 | 110.0469 | |
| F ZN 6/24 | 109.1563 | 22:59 | -0.3438 | -0.31% | -1.09% | - | 109.5781 | 109.1563 | |
| F ZN 9/24 | 109.4688 | 22:59 | -0.3281 | -0.30% | -1.27% | - | 109.8750 | 109.4375 | |
| F ZF 6/24 | 105.8594 | 22:59 | -0.1953 | -0.18% | -1.03% | - | 106.1250 | 105.8516 | |
| F ZF 9/24 | 106.2500 | 22:59 | -0.1953 | -0.18% | - | - | 106.5234 | 106.2422 | |
| F ZT 9/24 | 102.0508 | 22:59 | -0.0625 | -0.06% | - | - | 102.1602 | 102.0508 | |
| F ZT 6/24 | 101.6992 | 22:59 | -0.0586 | -0.06% | -0.74% | - | 101.7969 | 101.6914 | |
| F ZQ 6/25 | 95.5100 | 22:54 | -0.0500 | -0.05% | -1.12% | - | 95.5600 | 95.5050 | |
| F ZQ 5/25 | 95.4250 | 22:59 | -0.0350 | -0.04% | -1.19% | - | 95.4750 | 95.4200 | |
| F ZQ 3/25 | 95.2500 | 22:42 | -0.0250 | -0.03% | -0.55% | - | 95.2950 | 95.2500 | |
| F ZQ 4/25 | 95.3350 | 22:46 | -0.0250 | -0.03% | -0.52% | - | 95.3800 | 95.3300 | |
| F ZQ 8/25 | 95.7250 | 16.05.2024 | -0.0250 | -0.03% | -0.91% | - | 95.8000 | 95.7250 | |
| F ZQ 2/25 | 95.1950 | 22:54 | -0.0200 | -0.02% | -0.54% | -2.11% | 95.2300 | 95.1900 | |
| F ZQ 11/24 | 94.9300 | 22:56 | -0.0150 | -0.02% | -0.47% | -2.05% | 94.9550 | 94.9300 | |
| F ZQ 12/24 | 95.0150 | 22:41 | -0.0150 | -0.02% | -0.48% | -1.95% | 95.0450 | 95.0150 | |
| F ZQ 1/25 | 95.1050 | 22:54 | -0.0150 | -0.02% | -0.50% | -1.85% | 95.1350 | 95.1000 | |
| F ZQ 7/25 | 95.5950 | 15:04 | -0.0150 | -0.02% | - | - | 95.6200 | 95.5900 | |
| F ZQ 9/24 | 94.7950 | 22:59 | -0.0050 | -0.01% | -0.37% | -1.92% | 94.8050 | 94.7900 | |
| F ZQ 10/24 | 94.8700 | 22:59 | -0.0050 | -0.01% | -0.42% | -2.04% | 94.8850 | 94.8650 | |
| F ZQ 5/24 | 94.6725 | 22:59 | 0.0000 | 0.00% | -0.10% | -1.54% | 94.6725 | 94.6700 | |
| F ZQ 6/24 | 94.6800 | 22:59 | 0.0000 | 0.00% | -0.19% | -1.67% | 94.6800 | 94.6750 | |
| F ZQ 7/24 | 94.6900 | 22:55 | 0.0000 | 0.00% | -0.25% | -1.75% | 94.6900 | 94.6850 | |
| F ZQ 8/24 | 94.7450 | 22:59 | 0.0000 | 0.00% | -0.35% | -1.99% | 94.7500 | 94.7400 | |
| F ZQ 9/25 | 95.5250 | 02.05.2024 | +0.0600 | +0.06% | - | - | 95.5250 | 95.5250 | |
| F ZF 12/24 | - | - | - | - | - | - | - | - | |
| F ZQ 10/25 | - | - | - | - | - | - | - | - | |
| F ZQ 11/25 | - | - | - | - | - | - | - | - | |
| F ZQ 12/25 | - | - | - | - | - | - | - | - | |
| F ZQ 1/26 | - | - | - | - | - | - | - | - | |
| F ZQ 2/26 | - | - | - | - | - | - | - | - | |
| F ZQ 3/26 | - | - | - | - | - | - | - | - | |
| F ZQ 4/26 | - | - | - | - | - | - | - | - | |
| F ZQ 5/26 | - | - | - | - | - | - | - | - | |
| F ZQ 6/26 | - | - | - | - | - | - | - | - | |
| F ZQ 7/26 | - | - | - | - | - | - | - | - | |
| F ZQ 8/26 | - | - | - | - | - | - | - | - | |
| F ZQ 9/26 | - | - | - | - | - | - | - | - | |
| F ZQ 10/26 | - | - | - | - | - | - | - | - | |
| F ZQ 11/26 | - | - | - | - | - | - | - | - | |
| F ZQ 12/26 | - | - | - | - | - | - | - | - | |
| F ZQ 1/27 | - | - | - | - | - | - | - | - | |
| F ZQ 2/27 | - | - | - | - | - | - | - | - | |
| F ZQ 3/27 | - | - | - | - | - | - | - | - | |
| F ZQ 4/27 | - | - | - | - | - | - | - | - | |
| F ZQ 5/27 | - | - | - | - | - | - | - | - | |
| F ZQ 6/27 | - | - | - | - | - | - | - | - | |
| F ZQ 7/27 | - | - | - | - | - | - | - | - |