PSI/ PTING0200002
PSI20| 19.06.2024 18:00:00 | Diff. -29,15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 6.541,80XXP | -0,44% | 6.531,72 | 6.543,32 | 6.502,48 | 6.570,95 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Ibersol SGPS SAPTIBS0AM0008 | 6,92019.06.2024 | 6,9206,960 | -0,040-0,57% | 6,9002.700 | 7,0002.198 | 6,9606,920 | 9.61966.832,880 | Märkte |
| Semapa SAPTSEM0AM0004 | 14,06019.06.2024 | 14,08014,080 | -0,020-0,14% | 13,9602.000 | 14,120520 | 14,16014,000 | 7.204101.245,060 | Märkte |
| Corticeira Amorim SGPS SAPTCOR0AE0006 | 9,27019.06.2024 | 9,2809,270 | 0,0000,00% | 9,200108 | 9,4501.505 | 9,4209,240 | 25.665239.406,330 | Märkte |
| GREENVOLT GREENVOLT ENERGIAS ...PTGNV0AM0001 | 8,31519.06.2024 | 8,3108,310 | +0,005+0,06% | 8,300214 | 8,315230 | 8,3208,300 | 29.145242.222,550 | Märkte |
| CTT-Correios de Portugal SAPTCTT0AM0001 | 4,24019.06.2024 | 4,1904,220 | +0,020+0,47% | 4,1801.769 | 4,2451.331 | 4,2404,190 | 90.353381.564,725 | Märkte |
| Altri SGPS SAPTALT0AE0002 | 5,28019.06.2024 | 5,2655,260 | +0,020+0,38% | 5,2407.463 | 5,29514.037 | 5,3005,240 | 101.209533.813,185 | Märkte |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2,35519.06.2024 | 2,3452,345 | +0,010+0,43% | 2,33531.226 | 2,3601.500 | 2,3552,335 | 232.724546.493,760 | Märkte |
| Nos Sgps SAPTZON0AM0006 | 3,33019.06.2024 | 3,3603,360 | -0,030-0,89% | 3,305657 | 3,3353.443 | 3,3603,305 | 199.635663.349 | Märkte |
| Sonae SGPS SAPTSON0AM0001 | 0,90919.06.2024 | 0,9100,910 | -0,001-0,11% | 0,90520.000 | 0,91363.000 | 0,9110,905 | 909.101825.583,118 | Märkte |
| The Navigator Co SAPTPTI0AM0006 | 3,81619.06.2024 | 3,8203,820 | -0,004-0,10% | 3,7861.622 | 3,8284.000 | 3,8323,774 | 347.8141,33 Mio. | Märkte |
| Mota-EngilPTMEN0AE0005 | 3,66819.06.2024 | 3,5203,508 | +0,160+4,56% | 3,510427 | 3,6801.000 | 3,6803,478 | 1,11 Mio.4 Mio. | Märkte |
| Jeronimo Martins SGPS SAPTJMT0AE0001 | 19,34019.06.2024 | 19,60019,600 | -0,260-1,33% | 19,220260 | 19,6002.000 | 19,60019,250 | 483.9369,36 Mio. | Märkte |
| EDP Renovaveis SAES0127797019 | 13,55019.06.2024 | 13,71013,710 | -0,160-1,17% | 13,450369 | 13,7401.500 | 13,71013,460 | 811.47211 Mio. | Märkte |
| Galp Energia SGPS SAPTGAL0AM0009 | 19,13019.06.2024 | 19,05519,070 | +0,060+0,31% | 18,940500 | 19,200199 | 19,16018,975 | 676.98112,94 Mio. | Märkte |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0,328619.06.2024 | 0,32000,3337 | -0,0051-1,53% | 0,327220.000 | 0,3298200.000 | 0,32860,3163 | 67,99 Mio.22,06 Mio. | Märkte |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3,55819.06.2024 | 3,5913,585 | -0,027-0,75% | 3,5551.000 | 3,5702.000 | 3,6133,555 | 7,03 Mio.25,01 Mio. | Märkte |
