Progressive Corp/ US7433151039 /
| 2024-06-14 9:59:59 PM | Chg. +0.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.94USD | +0.15% | 119,872 Turnover: 24.66 mill. |
-Bid Size: - | -Ask Size: - | 119.44 bill.USD | 0.20% | 30.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:59 PM | 203.94 | 100 |
| 2024-06-14 | 9:59:57 PM | 203.88 | 3 |
| 2024-06-14 | 9:59:55 PM | 203.87 | 31 |
| 2024-06-14 | 9:59:55 PM | 203.87 | 100 |
| 2024-06-14 | 9:59:55 PM | 203.91 | 3 |
| 2024-06-14 | 9:59:55 PM | 203.87 | 106 |
| 2024-06-14 | 9:59:54 PM | 203.86 | 5 |
| 2024-06-14 | 9:59:54 PM | 203.86 | 6 |
| 2024-06-14 | 9:59:54 PM | 203.85 | 100 |
| 2024-06-14 | 9:59:52 PM | 203.87 | 100 |
| 2024-06-14 | 9:59:52 PM | 203.87 | 28 |
| 2024-06-14 | 9:59:46 PM | 203.86 | 100 |
| 2024-06-14 | 9:59:44 PM | 203.87 | 100 |
All quotes in USD
