Progressive Corp/ US7433151039 /
| 2024-09-20 9:59:56 PM | Chg. +3.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 259.36USD | +1.54% | 106,568 Turnover: 27.52 mill. |
-Bid Size: - | -Ask Size: - | 151.83 bill.USD | 0.15% | 39.22 |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 254.85 |
|---|---|
| High: | 259.51 |
| Low: | 254.60 |
| Previous Close: | 255.43 |
| Volume (shares): | 106,568 |
| Turnover: | 27.52 mill. |
| Trades: | 2,377 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.52% | ||
|---|---|---|---|
| 1 Month | +7.91% | ||
| 3 Months | +23.94% | ||
| YTD | +62.78% | ||
| 1 Year | +80.99% | ||
| 3 Years | +181.76% | ||
| 5 Years | +241.13% | ||
| 10 Years | +924.73% |
| 1W High / 1W Low: | 259.36 | 255.43 |
|---|---|---|
| 1M High / 1M Low: | 259.36 | 240.35 |
| 6M High / 6M Low: | 259.36 | 202.19 |
| High (YTD): | 2024-09-20 | 259.36 |
| Low (YTD): | 2024-01-02 | 161.65 |
| 52W High: | 2024-09-20 | 259.36 |
| 52W Low: | 2023-10-02 | 139.04 |
| Avg. price 1W: | 257.18 | |
| Avg. volume 1W: | 95,613.20 | |
| Avg. price 1M: | 250.74 | |
| Avg. volume 1M: | 95,577.43 | |
| Avg. price 6M: | 218.80 | |
| Avg. volume 6M: | 97,931.44 | |
| Avg. price 1Y: | 193.51 | |
| Avg. volume 1Y: | 95,225.44 | |
| Volatility 1M: | 14.21% | |
| Volatility 6M: | 20.90% | |
| Volatility 1Y: | 20.70% | |
| Volatility 3Y: | 25.48% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.15% | |
| P/E Ratio: | 39.22 | |
| Market Capitalization: | 151.83 bill. USD | |
| Free Float Market Cap.: | - |
