ÜberblickChartEinzelwerte
TradeGate
Nachrichten

PRIME ALL SH. TR/  DE0007203325  

03.05.2024 17:50:00 Diff. +39,34 Eröffnung Tageshoch Tagestief Schluss Vortag
7.094,38XXP +0,56% 7.055,04 7.136,64 7.055,04 7.055,04
Konfigurieren
 
FREENET AG NA O.N.
-3,19%
25,480
H: 26,140
T: 25,200
 
FRESEN.MED.CARE KGA...
-2,61%
39,160
H: 40,900
T: 39,160
 
FRESENIUS SE+CO.KGA...
-0,89%
27,950
H: 28,400
T: 27,860
 
FUCHS SE NA ST O.N...
-0,29%
33,95
H: 34,30
T: 33,80
 
GEA GROUP AG
-0,82%
36,420
H: 36,840
T: 36,400
 
GERRESHEIMER AG
-0,29%
101,800
H: 103,500
T: 101,800
 
GESCO SE NA O.N.
+1,94%
18,400
H: 18,700
T: 18,400
 
GFT TECHNOLOGIES SE
+0,88%
28,600
H: 28,900
T: 28,400
 
GLOBAL FASHION GRP ...
-2,90%
0,218
H: 0,226
T: 0,201
 
GRAMMER AG O.N.
-2,73%
10,700
H: 11,100
T: 10,700
 
GRAND CITY PROPERT....
+0,84%
10,80
H: 10,90
T: 10,64
 
GRENKE AG NA O.N.
+1,16%
21,80
H: 22,10
T: 21,50
 
H+R KGAA INH. O.N.
-1,21%
4,89
H: 4,93
T: 4,89
 
H2APEX GROUP SCA RE...
+0,81%
6,25
H: 6,25
T: 6,25
 
HAIER SMART HOME CO...
-1,93%
1,60
H: 1,63
T: 1,60