14.05.2024 17:50:00 Diff. +5.36 Eröffnung Tageshoch Tagestief Schluss Vortag
7'371.70XXP +0.07% 7'366.34 7'377.65 7'354.52 7'366.34
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
E.ON SE NA O.N.13.040-1.14%+1.09%
+4.70%+14.09%+8.04%+23.11%Märkte 
YOC AG O.N.16.800-1.18%-0.59%
+5.66%+48.67%+29.73%+88.76%Märkte 
MUTARES KGAA NA O.N.42.300-1.28%-2.31%
+3.17%+36.89%+80.38%+76.25%Märkte 
PROSIEBENSAT.1 NA O.N.7.150-1.31%+2.51%
-3.25%+29.29%-11.16%-59.28%Märkte 
BEIERSDORF AG O.N.145.05-1.33%+0.66%
+10.60%+15.67%+14.71%+50.16%Märkte 
CTS EVENTIM KGAA81.05-1.34%-4.59%
-1.16%+26.64%+37.61%+49.98%Märkte 
VISCOM AG O.N.5.880-1.34%+3.52%
+10.94%-28.29%-40.61%-48.42%Märkte 
ADESSO SE INH O.N.102.40-1.35%-6.91%
-5.71%+4.70%-20.62%-11.88%Märkte 
KRONES AG O.N.127.60-1.39%-1.39%
-0.16%+26.21%+17.28%+70.82%Märkte 
DEUTSCHE BOERSE NA O.N.180.25-1.45%-3.64%
-4.98%+8.10%+3.59%+28.66%Märkte 
SIEMENS AG NA O.N.185.24-1.46%+2.83%
+7.29%+35.65%+23.41%+28.21%Märkte 
3U HOLDING AG2.025-1.46%-1.46%
+10.29%-11.96%-61.36%-37.11%Märkte 
RENK GROUP AG INH O.N.27.770-1.58%-7.12%
-12.16%---Märkte 
H2APEX GROUP SCA RED. A5.950-1.65%-3.25%
-3.25%+4.39%-13.77%+39.67%Märkte 
LEG IMMOBILIEN SE NA O.N.81.20-1.72%-3.43%
+7.46%+14.59%+55.26%-29.75%Märkte 
STROEER SE + CO. KGAA61.90-1.75%+1.39%
+7.28%+19.96%+31.03%-8.70%Märkte 
REDCARE PHARMACY INH.118.00-1.75%-12.46%
-14.92%+2.30%+27.26%-23.87%Märkte 
BAYWA AG NA O.N.32.000-1.84%-6.71%
-9.09%-30.13%-42.65%-37.25%Märkte 
SOFTING AG O.N.5.300-1.85%-0.93%
-1.85%-18.46%-27.89%-7.34%Märkte 
HAIER SMART HOME CO.D YC11.662-1.91%+0.54%
+20.43%+47.08%+40.97%+1.96%Märkte 
SILTRONIC AG NA O.N.72.40-2.16%-3.66%
-14.12%-15.86%+19.47%-49.25%Märkte 
MEDIGENE AG NA O.N.1.490-2.30%-3.25%
-27.67%-6.58%-10.51%-61.30%Märkte 
EINHELL GERMANY VZO O.N.154.20-2.41%-3.63%
-2.41%+8.44%-7.22%+10.94%Märkte 
SCHAEFFLER AG INH. VZO6.165-2.68%-3.75%
-1.83%+21.48%+4.05%-16.63%Märkte 
PATRIZIA SE NA O.N.8.590-2.72%-3.92%
+0.47%+2.38%-6.02%-59.29%Märkte 
RHEINMETALL AG521.60-2.72%-1.36%
-3.98%+87.15%+95.50%+506.09%Märkte 
MULTITUDE SE5.460-2.85%+6.23%
-2.50%+105.26%+36.50%+17.42%Märkte 
INTERSHOP COMM. INH O.N.1.940-3.00%-1.52%
+2.11%+23.57%-16.74%-52.57%Märkte 
HANNOVER RUECK SE NA O.N.227.00-3.53%-1.18%
-1.56%+10.79%+18.91%+54.68%Märkte 
INSTONE REAL EST.GRP O.N.8.290-3.60%-11.43%
-7.89%+23.92%+35.46%-63.64%Märkte