BERTRANDT AG O.N./ DE0005232805 /
| 2024-10-25 5:36:16 PM | Chg. -0.700 | Volume | Bid5:36:16 PM | Ask2024-10-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.800EUR | -3.26% | 26,087 Turnover: 554,490 |
-Bid Size: - | -Ask Size: - | 216.05 mill.EUR | 5.63% | 7.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 5:36:16 PM | 20.800 | 1,246 |
| 2024-10-25 | 4:18:20 PM | 20.900 | 5 |
| 2024-10-25 | 4:18:20 PM | 20.900 | 170 |
| 2024-10-25 | 4:04:56 PM | 20.700 | 11 |
| 2024-10-25 | 4:02:54 PM | 20.900 | 328 |
| 2024-10-25 | 4:02:39 PM | 20.900 | 31 |
| 2024-10-25 | 4:02:39 PM | 20.900 | 31 |
| 2024-10-25 | 4:02:39 PM | 20.900 | 31 |
| 2024-10-25 | 4:02:39 PM | 20.900 | 173 |
| 2024-10-25 | 4:02:39 PM | 20.800 | 696 |
| 2024-10-25 | 4:01:37 PM | 20.700 | 419 |
| 2024-10-25 | 4:01:05 PM | 20.800 | 349 |
| 2024-10-25 | 3:15:30 PM | 21.000 | 71 |
All quotes in EUR
