OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Thermo Fisher Scientific Inc/  US8835561023  /

NYSE
13/06/2024  22:10:00 Chg. -3.06 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
572.63USD -0.53% 1.3 mill.
Turnover: 372.46 mill.		 542.59Bid Size: 100 585.95Ask Size: 100 218.58 bill.USD 0.24% 36.90
 

Time & Sales

Date Time Last Volume
13/06/2024 22:10:00 572.63 -
13/06/2024 22:00:02 572.63 206,861
13/06/2024 21:59:59 572.22 200
13/06/2024 21:59:59 572.24 100
13/06/2024 21:59:59 572.36 100
13/06/2024 21:59:59 572.36 200
13/06/2024 21:59:59 572.36 200
13/06/2024 21:59:59 572.36 100
13/06/2024 21:59:59 572.37 100
13/06/2024 21:59:59 572.55 130
13/06/2024 21:59:59 572.55 100
13/06/2024 21:59:59 572.55 100
13/06/2024 21:59:59 572.55 300
 
  All quotes in USD