| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:43 PM | 607.14 | 113 |
| 2024-07-26 | 9:52:41 PM | 607.14 | 100 |
| 2024-07-26 | 9:52:41 PM | 607.14 | 145 |
| 2024-07-26 | 9:52:40 PM | 607.18 | 100 |
| 2024-07-26 | 9:52:38 PM | 607.14 | 100 |
| 2024-07-26 | 9:52:38 PM | 607.16 | 100 |
| 2024-07-26 | 9:52:38 PM | 607.14 | 231 |
| 2024-07-26 | 9:52:38 PM | 607.14 | 614 |
| 2024-07-26 | 9:52:38 PM | 607.14 | 219 |
| 2024-07-26 | 9:52:38 PM | 607.14 | 252 |
| 2024-07-26 | 9:52:38 PM | 607.14 | 200 |
| 2024-07-26 | 9:52:38 PM | 607.14 | 100 |