Time & Sales

Date Time Last Volume
4/18/2024 3:40:30 PM 536.46 300
4/18/2024 3:40:30 PM 536.38 100
4/18/2024 3:40:30 PM 536.37 100
4/18/2024 3:40:30 PM 536.38 200
4/18/2024 3:40:30 PM 536.06 100
4/18/2024 3:40:29 PM 536.37 100
4/18/2024 3:40:29 PM 535.76 200
4/18/2024 3:40:29 PM 535.74 500
4/18/2024 3:40:29 PM 535.97 5,487
4/18/2024 3:40:29 PM 536.38 100
4/18/2024 3:40:28 PM 536.17 400
4/18/2024 3:40:28 PM 536.37 100