| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 607.24 | 100 |
| 2024-07-26 | 9:59:59 PM | 607.39 | 200 |
| 2024-07-26 | 9:59:59 PM | 607.22 | 100 |
| 2024-07-26 | 9:59:59 PM | 607.24 | 100 |
| 2024-07-26 | 9:59:59 PM | 607.56 | 300 |
| 2024-07-26 | 9:59:59 PM | 607.56 | 500 |
| 2024-07-26 | 9:59:58 PM | 607.39 | 165 |
| 2024-07-26 | 9:59:58 PM | 607.39 | 100 |
| 2024-07-26 | 9:59:58 PM | 607.25 | 190 |
| 2024-07-26 | 9:59:58 PM | 607.25 | 220 |
| 2024-07-26 | 9:59:58 PM | 607.39 | 100 |
| 2024-07-26 | 9:59:58 PM | 607.39 | 200 |
| 2024-07-26 | 9:59:57 PM | 607.39 | 100 |