PORSCHE AUTOM.HLDG VZO/ DE000PAH0038 /
| 2024-09-20 7:41:51 PM | Chg. -1.3400 | Volume | Bid9:58:51 PM | Ask9:59:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.8900EUR | -3.25% | 2,231 Turnover: 88,941.5800 |
-Bid Size: - | -Ask Size: - | 12.22 bill.EUR | 6.42% | 2.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:41:51 PM | 39.8900 | 12 |
| 2024-09-20 | 6:49:57 PM | 39.8900 | 30 |
| 2024-09-20 | 3:38:27 PM | 40.0000 | 54 |
| 2024-09-20 | 2:15:04 PM | 39.9800 | 50 |
| 2024-09-20 | 1:54:11 PM | 39.9800 | 75 |
| 2024-09-20 | 11:51:43 AM | 39.6500 | 1,000 |
| 2024-09-20 | 11:42:29 AM | 39.8100 | 20 |
| 2024-09-20 | 9:34:31 AM | 40.0500 | 40 |
| 2024-09-20 | 9:19:54 AM | 40.0100 | 250 |
| 2024-09-20 | 9:13:51 AM | 39.8900 | 200 |
| 2024-09-20 | 8:19:56 AM | 40.1600 | 250 |
| 2024-09-20 | 8:19:18 AM | 40.1600 | 250 |
| 2024-09-20 | 8:02:26 AM | 40.1400 | 0 |
All quotes in EUR
