Time & Sales

Date Time Last Volume
11/29/2022 11:33:57 AM 57.8000 19
11/29/2022 9:53:51 AM 57.7600 5
11/29/2022 9:10:18 AM 57.6000 0
11/29/2022 8:20:14 AM 58.4800 5
11/29/2022 8:05:09 AM 58.0600 0
11/29/2022 8:00:24 AM 58.0000 5
11/28/2022 9:31:44 PM 57.9600 15
11/28/2022 4:42:17 PM 58.2000 45
11/28/2022 2:22:30 PM 57.9800 100
11/28/2022 1:33:38 PM 58.0800 100
11/28/2022 12:49:34 PM 58.2000 0
11/28/2022 10:06:05 AM 58.1000 100
11/28/2022 10:02:35 AM 58.1600 0