| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:00:04 AM | 49.4300 | 101 |
| 2024-04-17 | 6:12:24 PM | 48.8800 | 60 |
| 2024-04-17 | 5:29:58 PM | 48.9900 | 50 |
| 2024-04-17 | 5:17:50 PM | 48.9500 | 910 |
| 2024-04-17 | 4:03:56 PM | 49.2400 | 5 |
| 2024-04-17 | 12:21:14 PM | 49.2300 | 50 |
| 2024-04-17 | 10:15:52 AM | 49.3800 | 10 |
| 2024-04-17 | 9:07:33 AM | 49.3900 | 100 |
| 2024-04-17 | 9:06:22 AM | 49.3400 | 0 |
| 2024-04-17 | 8:21:17 AM | 49.3800 | 208 |
| 2024-04-17 | 8:02:37 AM | 49.4300 | 0 |
| 2024-04-16 | 8:16:18 PM | 49.6900 | 40 |
| 2024-04-16 | 2:15:27 PM | 49.4500 | 170 |