Date | Time | Last | Volume |
---|---|---|---|
2024-03-26 | 11:36:04 AM | 48.9600 | 0 |
2024-03-26 | 9:47:13 AM | 48.6000 | 40 |
2024-03-26 | 9:27:09 AM | 48.4800 | 75 |
2024-03-26 | 9:14:12 AM | 48.9900 | 200 |
2024-03-26 | 9:13:46 AM | 48.9400 | 0 |
2024-03-26 | 8:04:18 AM | 48.7000 | 0 |
2024-03-25 | 7:23:54 PM | 48.5800 | 45 |
2024-03-25 | 5:37:03 PM | 48.6100 | 4 |
2024-03-25 | 3:13:58 PM | 48.3900 | 16 |
2024-03-25 | 10:23:15 AM | 49.0000 | 100 |
2024-03-25 | 9:01:07 AM | 49.1500 | 800 |
2024-03-25 | 8:01:47 AM | 49.1500 | 127 |