Pinduoduo/ US7223041028 /
| 11/06/2024 21:59:59 | Chg. -1.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.94USD | -1.08% | 188,772 Turnover: 27.88 mill. |
-Bid Size: - | -Ask Size: - | -USD | - | 163.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 21:59:59 | 146.94 | 100 |
| 11/06/2024 | 21:59:59 | 146.94 | 100 |
| 11/06/2024 | 21:59:59 | 146.95 | 100 |
| 11/06/2024 | 21:59:58 | 146.95 | 12 |
| 11/06/2024 | 21:59:58 | 146.95 | 12 |
| 11/06/2024 | 21:59:58 | 146.94 | 100 |
| 11/06/2024 | 21:59:58 | 146.94 | 100 |
| 11/06/2024 | 21:59:58 | 146.94 | 100 |
| 11/06/2024 | 21:59:55 | 146.93 | 18 |
| 11/06/2024 | 21:59:55 | 146.93 | 11 |
| 11/06/2024 | 21:59:55 | 146.92 | 6 |
| 11/06/2024 | 21:59:54 | 146.91 | 11 |
| 11/06/2024 | 21:59:53 | 146.93 | 89 |
All quotes in USD
