Pinduoduo/ US7223041028 /
| 5/15/2024 9:59:58 PM | Chg. +2.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.32USD | +1.94% | 94,438 Turnover: 13.24 mill. |
-Bid Size: - | -Ask Size: - | -USD | - | 157.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:59:58 PM | 141.32 | 3 |
| 5/15/2024 | 9:59:58 PM | 141.35 | 100 |
| 5/15/2024 | 9:59:58 PM | 141.35 | 71 |
| 5/15/2024 | 9:59:56 PM | 141.31 | 100 |
| 5/15/2024 | 9:59:55 PM | 141.32 | 53 |
| 5/15/2024 | 9:59:55 PM | 141.31 | 90 |
| 5/15/2024 | 9:59:53 PM | 141.32 | 73 |
| 5/15/2024 | 9:59:53 PM | 141.34 | 5 |
| 5/15/2024 | 9:59:53 PM | 141.32 | 60 |
| 5/15/2024 | 9:59:52 PM | 141.32 | 6 |
| 5/15/2024 | 9:59:52 PM | 141.34 | 77 |
| 5/15/2024 | 9:59:51 PM | 141.33 | 8 |
| 5/15/2024 | 9:59:51 PM | 141.33 | 34 |
All quotes in USD
