Pimco High Income Fund/ US7220141078 /
| 2024-05-20 10:10:00 PM | Chg. +0.04 | Volume | Bid11:23:27 AM | Ask11:23:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.80USD | +0.84% | 262,399 Turnover: 1.21 mill. |
4.76Bid Size: 100 | 4.96Ask Size: 100 | 4.80 | 4.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 4.80 | - |
| 2024-05-20 | 10:00:02 PM | 4.80 | 1,061 |
| 2024-05-20 | 9:59:59 PM | 4.80 | 100 |
| 2024-05-20 | 9:59:58 PM | 4.80 | 100 |
| 2024-05-20 | 9:59:54 PM | 4.80 | 100 |
| 2024-05-20 | 9:59:54 PM | 4.80 | 100 |
| 2024-05-20 | 9:59:54 PM | 4.80 | 100 |
| 2024-05-20 | 9:59:54 PM | 4.80 | 300 |
| 2024-05-20 | 9:59:54 PM | 4.80 | 300 |
| 2024-05-20 | 9:59:54 PM | 4.80 | 1,000 |
| 2024-05-20 | 9:59:54 PM | 4.80 | 100 |
| 2024-05-20 | 9:59:54 PM | 4.80 | 2,909 |
| 2024-05-20 | 9:59:54 PM | 4.80 | 100 |
All quotes in USD
