OverviewChartTechnicalNewsTraderScreen

Pimco High Income Fund/  US7220141078  /

NYSE
2024-05-21  10:10:00 PM Chg. +0.01 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
4.81USD +0.21% 420,065
Turnover: 1.98 mill.		 4.75Bid Size: 100 4.83Ask Size: 400 4.82 4.79
 

Master data

WKN: -
Ticker: PHK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 4.80
High: 4.82
Low: 4.79
Previous Close: 4.80
Volume (shares): 420,065
Turnover: 1.98 mill.
Trades: 747
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.26%
1 Month  
+1.48%
3 Months
  -1.84%
YTD
  -3.61%
1 Year  
+2.56%
3 Years
  -28.53%
5 Years
  -38.80%
10 Years
  -63.09%
1W High / 1W Low: 4.80 4.75
1M High / 1M Low: 4.86 4.72
6M High / 6M Low: 5.01 4.54
High (YTD): 2024-02-07 5.01
Low (YTD): 2024-04-15 4.63
52W High: 2023-08-07 5.13
52W Low: 2023-10-19 4.16
Avg. price 1W:   4.77
Avg. volume 1W:   423,137.20
Avg. price 1M:   4.79
Avg. volume 1M:   527,329
Avg. price 6M:   4.86
Avg. volume 6M:   506,913.83
Avg. price 1Y:   4.79
Avg. volume 1Y:   489,927.28
Volatility 1M:   13.67%
Volatility 6M:   13.30%
Volatility 1Y:   14.79%
Volatility 3Y:   16.35%